window.pageData = {"fund":{"_id":3000000016665,"name":"天弘全球高端制造混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016665","tickerId":16665,"shortName":"天弘全球高端制造混合（QDII）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2023-04-25T16:00:00.000Z","setUpDate":"2023-04-25T16:00:00.000Z","setUpAssetScale":35778238.72,"setUpShares":35778238.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thqqgdzzhhxzqtzjj(qdii)","followedNum":21,"memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘冬","stockType":"fund_manager","stockCode":"db20061737","exchange":"fm","tickerId":1204117140}],"hotMetrics":{"fss":{"stockId":3000000016665,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":17292,"f_h_s_a":13117,"f_ind_h_s_r_c_hy":0.040099999999999913,"f_ins_h_s_r_c_hy":-0.0401,"f_ind_h_s_r_c_1y":0.2256999999999999,"f_ins_h_s_r_c_1y":-0.2257,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016665,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.024475524475524476,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.005128205128205128,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.01386481802426343,"f_p_r_m6_ssc":569,"f_p_r_m6_ssrp":0.008802816901408451,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.01289134438305709,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.023972602739726026,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.016494845360824743,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.03804347826086957},"fp":{"stockId":3000000016665,"type":"fp","f_p_r_d1":-0.018738341529591307,"f_cagr_p_r_fs":0.43601696069365303,"f_p_r_m1":0.4073795534665101,"f_p_r_m3":0.472943722943723,"f_p_r_m6":0.7003804872508375,"f_p_r_fys":0.5980999146029033,"f_p_r_y1":1.6781753130590351,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":1.5497743336455772,"f_p_r_y3":1.995398159263707},"ff":{"stockId":3000000016665,"type":"ff","f_m_f":1284199,"f_m_f_r":0.012,"f_c_f":214033,"f_c_f_r":0.002,"f_m_a_c_f":1498232,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016665,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":2.9942,"f_nv_cr":0.02418334188472726},"f_as":{"stockId":3000000016665,"type":"f_as","f_tas":1424789016.9403,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016664,"__csrcFundId":12373,"stockCode":"016664","shortName":"天弘全球高端制造混合（QDII）(016664)","masterFundShortName":"天弘全球高端制造混合（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":16664,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:09:41.601Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘全球高端制造混合型证券投资基金（QDII）","followedNum":15,"inceptionDate":"2023-04-25T16:00:00.000Z","setUpDate":"2023-04-25T16:00:00.000Z","setUpAssetScale":202187005.13,"setUpShares":202187005.13,"pinyin":"thqqgdzzhhxzqtzjj(qdii)","memoNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016664,"stockId":300308,"holdings":85000,"marketCap":48399850,"netValueRatio":0.0244,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016664,"stockId":300502,"holdings":100000,"marketCap":44284000,"netValueRatio":0.0223,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016664,"stockId":300476,"holdings":175000,"marketCap":43925000,"netValueRatio":0.0221,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"bondHoldings":[{"_id":"69e8fb001398d79843002ea2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016664,"stockCode":"250421","stockName":"25农发21","holdings":10000000,"marketCap":10120484,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:44:48.755Z"},{"_id":"69e8fb001398d79843002ea3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016664,"stockCode":"250206","stockName":"25国开06","holdings":5000000,"marketCap":5076789,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:44:48.760Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016665},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016665},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016665},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016665},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016665},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000016665,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016665},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016665},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016665},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016665},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016665},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016665},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016665},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016665},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016665},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016665},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016665},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016665},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016665},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016665},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016665},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016665},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016665},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016665},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016665},{"stockId":3000000016665,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016665,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016665,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":703356379,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016665,"source":"csrc_xbrl","s_forward":703356379},{"s":228682755,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016665,"source":"csrc_xbrl","s_forward":228682755},{"s":120515220,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016665,"source":"csrc_xbrl","s_forward":120515220},{"s":128240019,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016665,"source":"csrc_xbrl","s_forward":128240019},{"s":198157799,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016665,"source":"csrc_xbrl","s_forward":198157799},{"s":165012230,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016665,"source":"csrc_xbrl","s_forward":165012230},{"s":279510678,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016665,"source":"csrc_xbrl","s_forward":279510678},{"s":204994816,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016665,"source":"csrc_xbrl","s_forward":204994816}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016665,"assetScale":1424789016.9403},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016665,"assetScale":428460009.768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016665,"assetScale":203381485.27199998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016665,"assetScale":167468640.8121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016665,"assetScale":217696157.9814},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016665,"assetScale":202965042.9},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016665,"assetScale":338319724.6512},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016665,"assetScale":265017298.1248}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016665,"netValue":2.9942,"totalNetValue":2.9942,"netValue_forward":2.9942},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016665,"netValue":2.9235,"totalNetValue":2.9235,"netValue_forward":2.9235},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016665,"netValue":2.6917,"totalNetValue":2.6917,"netValue_forward":2.6917},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016665,"netValue":2.6636,"totalNetValue":2.6636,"netValue_forward":2.6636000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016665,"netValue":2.7229,"totalNetValue":2.7229,"netValue_forward":2.7229},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016665,"netValue":2.7068,"totalNetValue":2.7068,"netValue_forward":2.7068000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016665,"netValue":2.6902,"totalNetValue":2.6902,"netValue_forward":2.6902000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016665,"netValue":2.7165,"totalNetValue":2.7165,"netValue_forward":2.7165},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016665,"netValue":2.6463,"totalNetValue":2.6463,"netValue_forward":2.6463},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016665,"netValue":2.5824,"totalNetValue":2.5824,"netValue_forward":2.5824000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016665,"netValue":2.5838,"totalNetValue":2.5838,"netValue_forward":2.5838},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016665,"netValue":2.5481,"totalNetValue":2.5481,"netValue_forward":2.5481},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016665,"netValue":2.4928,"totalNetValue":2.4928,"netValue_forward":2.4928000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016665,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.509},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016665,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4360000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016665,"netValue":2.4171,"totalNetValue":2.4171,"netValue_forward":2.4171000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016665,"netValue":2.3481,"totalNetValue":2.3481,"netValue_forward":2.3481000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016665,"netValue":2.3435,"totalNetValue":2.3435,"netValue_forward":2.3435000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016665,"netValue":2.1275,"totalNetValue":2.1275,"netValue_forward":2.1275},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016665,"netValue":2.1202,"totalNetValue":2.1202,"netValue_forward":2.1202},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016665,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.0976},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016665,"netValue":2.1296,"totalNetValue":2.1296,"netValue_forward":2.1296},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016665,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.0257},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016665,"netValue":2.0396,"totalNetValue":2.0396,"netValue_forward":2.0396},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016665,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0917},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016665,"netValue":2.1046,"totalNetValue":2.1046,"netValue_forward":2.1046},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016665,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.199},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016665,"netValue":2.1568,"totalNetValue":2.1568,"netValue_forward":2.1568},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016665,"netValue":2.0912,"totalNetValue":2.0912,"netValue_forward":2.0912},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016665,"netValue":2.1539,"totalNetValue":2.1539,"netValue_forward":2.1539},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016665,"netValue":2.1776,"totalNetValue":2.1776,"netValue_forward":2.1776},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016665,"netValue":2.2055,"totalNetValue":2.2055,"netValue_forward":2.2055},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016665,"netValue":2.1326,"totalNetValue":2.1326,"netValue_forward":2.1326},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016665,"netValue":2.1661,"totalNetValue":2.1661,"netValue_forward":2.1661},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016665,"netValue":2.1205,"totalNetValue":2.1205,"netValue_forward":2.1205},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016665,"netValue":2.1451,"totalNetValue":2.1451,"netValue_forward":2.1451},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016665,"netValue":2.1858,"totalNetValue":2.1858,"netValue_forward":2.1858},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016665,"netValue":2.1857,"totalNetValue":2.1857,"netValue_forward":2.1857},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016665,"netValue":2.1113,"totalNetValue":2.1113,"netValue_forward":2.1113},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016665,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":2.1355},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016665,"netValue":2.1744,"totalNetValue":2.1744,"netValue_forward":2.1744},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016665,"netValue":2.1375,"totalNetValue":2.1375,"netValue_forward":2.1375},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016665,"netValue":2.1756,"totalNetValue":2.1756,"netValue_forward":2.1756},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016665,"netValue":2.2914,"totalNetValue":2.2914,"netValue_forward":2.2914},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016665,"netValue":2.2801,"totalNetValue":2.2801,"netValue_forward":2.2801},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016665,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016665,"netValue":2.2902,"totalNetValue":2.2902,"netValue_forward":2.2901999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016665,"netValue":2.2354,"totalNetValue":2.2354,"netValue_forward":2.2354},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016665,"netValue":2.1346,"totalNetValue":2.1346,"netValue_forward":2.1346},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016665,"netValue":2.1063,"totalNetValue":2.1063,"netValue_forward":2.1063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016665,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016665,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.1123},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016665,"netValue":2.0328,"totalNetValue":2.0328,"netValue_forward":2.0328},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016665,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016665,"netValue":2.0332,"totalNetValue":2.0332,"netValue_forward":2.0332},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016665,"netValue":2.0824,"totalNetValue":2.0824,"netValue_forward":2.0824},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016665,"netValue":2.0316,"totalNetValue":2.0316,"netValue_forward":2.0316},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016665,"netValue":2.0793,"totalNetValue":2.0793,"netValue_forward":2.0793},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016665,"netValue":2.0713,"totalNetValue":2.0713,"netValue_forward":2.0713},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016665,"netValue":2.1182,"totalNetValue":2.1182,"netValue_forward":2.1182},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016665,"netValue":2.0762,"totalNetValue":2.0762,"netValue_forward":2.0762},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016665,"netValue":2.0091,"totalNetValue":2.0091,"netValue_forward":2.0091},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016665,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.0145},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016665,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.0325},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016665,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0084},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016665,"netValue":1.9626,"totalNetValue":1.9626,"netValue_forward":1.9626000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016665,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0109},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016665,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.0092},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016665,"netValue":1.9759,"totalNetValue":1.9759,"netValue_forward":1.9759},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016665,"netValue":1.9266,"totalNetValue":1.9266,"netValue_forward":1.9266000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016665,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9136000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016665,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9303000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016665,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016665,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016665,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.9377000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016665,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9136000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016665,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8986000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016665,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.8736000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016665,"netValue":1.8827,"totalNetValue":1.8827,"netValue_forward":1.8827000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016665,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016665,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8945000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016665,"netValue":1.8946,"totalNetValue":1.8946,"netValue_forward":1.8946000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016665,"netValue":1.8735,"totalNetValue":1.8735,"netValue_forward":1.8735},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016665,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8534},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016665,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7876000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016665,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016665,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016665,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016665,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016665,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.8262000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016665,"netValue":1.8522,"totalNetValue":1.8522,"netValue_forward":1.8522},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016665,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8787},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016665,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.8734000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016665,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8452000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016665,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.785},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016665,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7644000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016665,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016665,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.745},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016665,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7459},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016665,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.7473000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016665,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7255},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016665,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7224000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016665,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016665,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016665,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016665,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6571999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016665,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016665,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6650999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016665,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016665,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016665,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7097000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016665,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016665,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7442000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016665,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7885000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016665,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016665,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7884000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016665,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7558000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016665,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016665,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016665,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7759000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016665,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016665,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8489000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016665,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8022000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016665,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7948000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016665,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7476000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016665,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016665,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016665,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016665,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016665,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016665,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016665,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6635000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016665,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016665,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016665,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016665,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016665,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6787000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016665,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6559000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016665,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016665,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016665,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016665,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.694600000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016665,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016665,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016665,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016665,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6352000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016665,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016665,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016665,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016665,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016665,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016665,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016665,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016665,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4932000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016665,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016665,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016665,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016665,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.584},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016665,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016665,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016665,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016665,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016665,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016665,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016665,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016665,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016665,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016665,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016665,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016665,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016665,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016665,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016665,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016665,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016665,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016665,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016665,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016665,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016665,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016665,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016665,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016665,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016665,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016665,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016665,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016665,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016665,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016665,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016665,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016665,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016665,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016665,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016665,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016665,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016665,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016665,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016665,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016665,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016665,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016665,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016665,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016665,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016665,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016665,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016665,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016665,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016665,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016665,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016665,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016665,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016665,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016665,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016665,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016665,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016665,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016665,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016665,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016665,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016665,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016665,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016665,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016665,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016665,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016665,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016665,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016665,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016665,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016665,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016665,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016665,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016665,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016665,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016665,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016665,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016665,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016665,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016665,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016665,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016665,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016665,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016665,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016665,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016665,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016665,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016665,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016665,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016665,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016665,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016665,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016665,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016665,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016665,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016665,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016665,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016665,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016665,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016665,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016665,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016665,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016665,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016665,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016665,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016665,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016665,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016665,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016665,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016665,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016665,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016665,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016665,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016665,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016665,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016665,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016665,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016665,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016665,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016665,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016665,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016665,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016665,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016665,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016665,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016665,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016665,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016665,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016665,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016665,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016665,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016665,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016665,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016665,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016665,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016665,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016665,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016665,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016665,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016665,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016665,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016665,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016665,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016665,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016665,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016665,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016665,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016665,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016665,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016665,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016665,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016665,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016665,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016665,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016665,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016665,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016665,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016665,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016665,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016665,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016665,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016665,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016665,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016665,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016665,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016665,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016665,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016665,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016665,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016665,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016665,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016665,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016665,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016665,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016665,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016665,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016665,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016665,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016665,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016665,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016665,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016665,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016665,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016665,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016665,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016665,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016665,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016665,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016665,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016665,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016665,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016665,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016665,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016665,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016665,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016665,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016665,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016665,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016665,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016665,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016665,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016665,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016665,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016665,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016665,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016665,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016665,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016665,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016665,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016665,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016665,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016665,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016665,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016665,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016665,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016665,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016665,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016665,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016665,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016665,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016665,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016665,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016665,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016665,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016665,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016665,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016665,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016665,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016665,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016665,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016665,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016665,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016665,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016665,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016665,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016665,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016665,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016665,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016665,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016665,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016665,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016665,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016665,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016665,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016665,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016665,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016665,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016665,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016665,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016665,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016665,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016665,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016665,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016665,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016665,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016665,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016665,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016665,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016665,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016665,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016665,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016665,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016665,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016665,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016665,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016665,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016665,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016665,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016665,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016665,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016665,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016665,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016665,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016665,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016665,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016665,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016665,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016665,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016665,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016665,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016665,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016665,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016665,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016665,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016665,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016665,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016665,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016665,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016665,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016665,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016665,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016665,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016665,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016665,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016665,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016665,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016665,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016665,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016665,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016665,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016665,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016665,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016665,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016665,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016665,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016665,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016665,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016665,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016665,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016665,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016665,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999997}],"influencesList":[]}