window.pageData = {"startDate":"2024-06-14T14:17:58.165Z","endDate":"2026-06-14T14:17:58.165Z","stock":{"_id":3000000016663,"name":"平安元福短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016663","tickerId":16663,"shortName":"平安元福短债发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":213389984.47,"setUpShares":213389984.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"payfdzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"杨严","stockType":"fund_manager","stockCode":"8801622676","exchange":"fm","tickerId":2525191760}],"hotMetrics":{"fss":{"stockId":3000000016663,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ind_h_s_r":0.9995999999999999,"f_h_a":6041,"f_h_s_a":27213,"f_ind_h_s_r_c_hy":0.10119999999999985,"f_ins_h_s_r_c_hy":-0.1012,"f_ind_h_s_r_c_1y":0.024899999999999922,"f_ins_h_s_r_c_1y":-0.0249,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016663,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.8397797475154445,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.36702893806468506,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7338741853969942,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.8378744747187203,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5573391178597252,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7875751503006012,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.708822726031139,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.8669632025879499},"fp":{"stockId":3000000016663,"type":"fp","f_p_r_fys":0.00703378065710325,"f_p_r_m1":0.001657000828500399,"f_cagr_p_r_fs":0.023770334773699053,"f_p_r_m3":0.0042455006922013094,"f_p_r_d1":0.00009394964299125341,"f_p_r_m6":0.00834028356964156,"f_p_r_y1":0.016725845636329728,"f_p_r_y2":0.038164297299875916,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.062286439519672054},"ff":{"stockId":3000000016663,"type":"ff","f_m_f":443128,"f_m_f_r":0.002,"f_c_f":110782,"f_c_f_r":0.0005,"f_m_a_c_f":553910,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016663,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0881,"f_nv_cr":0.00018384042650976262},"f_as":{"stockId":3000000016663,"type":"f_as","f_tas":117827885.29200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016662,"__csrcFundId":11822,"stockCode":"016662","shortName":"平安元福短债发起式(016662)","masterFundShortName":"平安元福短债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16662,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:09:38.236Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安元福短债债券型发起式证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":25797408.32,"setUpShares":25797408.32,"pinyin":"payfdzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fb001398d79843002e9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016662,"stockCode":"09240422","stockName":"24农发清发22","holdings":200000,"marketCap":20242027,"netValueRatio":0.0958,"lastUpdated":"2026-04-22T16:44:48.682Z"},{"_id":"69e8fb001398d79843002e9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016662,"stockCode":"230205","stockName":"23国开05","holdings":100000,"marketCap":10817512,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:44:48.686Z"},{"_id":"69e8fb001398d79843002e9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016662,"stockCode":"102101708","stockName":"21宿迁高新MTN001","holdings":100000,"marketCap":10370271,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:44:48.690Z"},{"_id":"69e8fb001398d79843002ea0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016662,"stockCode":"102100675","stockName":"21浙能源MTN002","holdings":100000,"marketCap":10369493,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:44:48.693Z"},{"_id":"69e8fb001398d79843002ea1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016662,"stockCode":"102381025","stockName":"23首开MTN005","holdings":100000,"marketCap":10337852,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:44:48.697Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016663,"date":"2026-06-11T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016663,"nv":1.0879,"tnv":1.0879},{"stockId":3000000016663,"date":"2026-06-09T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016663,"nv":1.0882,"tnv":1.0882},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016663,"nv":1.0882,"tnv":1.0882},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016663,"nv":1.088,"tnv":1.088},{"stockId":3000000016663,"date":"2026-06-03T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000016663,"date":"2026-06-02T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016663,"nv":1.0879,"tnv":1.0879},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016663,"nv":1.0879,"tnv":1.0879},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016663,"nv":1.0876,"tnv":1.0876},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016663,"nv":1.0875,"tnv":1.0875},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016663,"nv":1.0874,"tnv":1.0874},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016663,"nv":1.0874,"tnv":1.0874},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016663,"nv":1.0873,"tnv":1.0873},{"stockId":3000000016663,"date":"2026-05-21T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016663,"nv":1.0871,"tnv":1.0871},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016663,"nv":1.087,"tnv":1.087},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016663,"nv":1.087,"tnv":1.087},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016663,"nv":1.0868,"tnv":1.0868},{"stockId":3000000016663,"date":"2026-05-14T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000016663,"date":"2026-05-13T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000016663,"date":"2026-05-12T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016663,"nv":1.0863,"tnv":1.0863},{"stockId":3000000016663,"date":"2026-05-10T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016663,"nv":1.0859,"tnv":1.0859},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016663,"nv":1.0858,"tnv":1.0858},{"stockId":3000000016663,"date":"2026-05-05T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016663,"nv":1.0857,"tnv":1.0857},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016663,"nv":1.0857,"tnv":1.0857},{"stockId":3000000016663,"date":"2026-04-27T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000016663,"date":"2026-04-26T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000016663,"date":"2026-04-23T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016663,"nv":1.0854,"tnv":1.0854},{"stockId":3000000016663,"date":"2026-04-21T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016663,"nv":1.0852,"tnv":1.0852},{"stockId":3000000016663,"date":"2026-04-19T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016663,"nv":1.0849,"tnv":1.0849},{"stockId":3000000016663,"date":"2026-04-15T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000016663,"date":"2026-04-14T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000016663,"date":"2026-04-13T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000016663,"date":"2026-04-12T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000016663,"date":"2026-04-09T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000016663,"date":"2026-04-08T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016663,"nv":1.0846,"tnv":1.0846},{"stockId":3000000016663,"date":"2026-04-06T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016663,"nv":1.0844,"tnv":1.0844},{"stockId":3000000016663,"date":"2026-04-01T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016663,"nv":1.0842,"tnv":1.0842},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016663,"nv":1.0842,"tnv":1.0842},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016663,"nv":1.0842,"tnv":1.0842},{"stockId":3000000016663,"date":"2026-03-26T16:00:00.000Z","nv":1.084,"tnv":1.084},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016663,"nv":1.084,"tnv":1.084},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016663,"nv":1.084,"tnv":1.084},{"stockId":3000000016663,"date":"2026-03-23T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016663,"nv":1.0839,"tnv":1.0839},{"stockId":3000000016663,"date":"2026-03-19T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000016663,"date":"2026-03-18T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016663,"nv":1.0837,"tnv":1.0837},{"stockId":3000000016663,"date":"2026-03-16T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000016663,"date":"2026-03-15T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016663,"nv":1.0834,"tnv":1.0834},{"stockId":3000000016663,"date":"2026-03-11T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000016663,"date":"2026-03-10T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016663,"nv":1.0834,"tnv":1.0834},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016663,"nv":1.0834,"tnv":1.0834},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016663,"nv":1.0833,"tnv":1.0833},{"stockId":3000000016663,"date":"2026-03-04T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000016663,"date":"2026-03-03T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016663,"nv":1.083,"tnv":1.083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016663,"nv":1.083,"tnv":1.083},{"stockId":3000000016663,"date":"2026-02-26T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000016663,"date":"2026-02-25T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000016663,"date":"2026-02-24T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016663,"nv":1.0827,"tnv":1.0827},{"stockId":3000000016663,"date":"2026-02-12T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000016663,"date":"2026-02-11T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000016663,"date":"2026-02-10T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016663,"nv":1.0823,"tnv":1.0823},{"stockId":3000000016663,"date":"2026-02-08T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000016663,"date":"2026-02-05T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000016663,"date":"2026-02-04T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016663,"nv":1.0821,"tnv":1.0821},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016663,"nv":1.082,"tnv":1.082},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016663,"nv":1.082,"tnv":1.082},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016663,"nv":1.082,"tnv":1.082},{"stockId":3000000016663,"date":"2026-01-28T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016663,"nv":1.0817,"tnv":1.0817},{"stockId":3000000016663,"date":"2026-01-26T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016663,"nv":1.0815,"tnv":1.0815},{"stockId":3000000016663,"date":"2026-01-22T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016663,"nv":1.0814,"tnv":1.0814},{"stockId":3000000016663,"date":"2026-01-20T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016663,"nv":1.0812,"tnv":1.0812},{"stockId":3000000016663,"date":"2026-01-18T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000016663,"date":"2026-01-15T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016663,"nv":1.0809,"tnv":1.0809},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016663,"nv":1.0809,"tnv":1.0809},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016663,"nv":1.0808,"tnv":1.0808},{"stockId":3000000016663,"date":"2026-01-11T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000016663,"date":"2026-01-08T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016663,"nv":1.0807,"tnv":1.0807},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016663,"nv":1.0807,"tnv":1.0807},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016663,"nv":1.0807,"tnv":1.0807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016663,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016663,"nv":1.0805,"tnv":1.0805},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016663,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016663,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016663,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016663,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016663,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016663,"nv":1.0802,"tnv":1.0802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016663,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016663,"nv":1.0798,"tnv":1.0798},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016663,"nv":1.0794,"tnv":1.0794},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016663,"nv":1.0796,"tnv":1.0796},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016663,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016663,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016663,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016663,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016663,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016663,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016663,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016663,"nv":1.0782,"tnv":1.0782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016663,"nv":1.0782,"tnv":1.0782},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016663,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016663,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016663,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016663,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016663,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016663,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016663,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016663,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016663,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016663,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016663,"nv":1.0781,"tnv":1.0781},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016663,"nv":1.0781,"tnv":1.0781},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016663,"nv":1.0781,"tnv":1.0781},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016663,"nv":1.0779,"tnv":1.0779},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016663,"nv":1.078,"tnv":1.078},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016663,"nv":1.0779,"tnv":1.0779},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016663,"nv":1.0779,"tnv":1.0779},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016663,"nv":1.0778,"tnv":1.0778},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016663,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016663,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016663,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016663,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016663,"nv":1.0775,"tnv":1.0775},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016663,"nv":1.0774,"tnv":1.0774},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016663,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016663,"nv":1.0771,"tnv":1.0771},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016663,"nv":1.077,"tnv":1.077},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016663,"nv":1.0767,"tnv":1.0767},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016663,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016663,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016663,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016663,"nv":1.0761,"tnv":1.0761},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016663,"nv":1.0761,"tnv":1.0761},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016663,"nv":1.076,"tnv":1.076},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016663,"nv":1.0759,"tnv":1.0759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016663,"nv":1.0758,"tnv":1.0758},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016663,"nv":1.0756,"tnv":1.0756},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016663,"nv":1.0754,"tnv":1.0754},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016663,"nv":1.075,"tnv":1.075},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016663,"nv":1.075,"tnv":1.075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016663,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016663,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016663,"nv":1.0743,"tnv":1.0743},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016663,"nv":1.0743,"tnv":1.0743},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016663,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016663,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016663,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016663,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016663,"nv":1.0743,"tnv":1.0743},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016663,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016663,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016663,"nv":1.0742,"tnv":1.0742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016663,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016663,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016663,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016663,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016663,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016663,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016663,"nv":1.0738,"tnv":1.0738},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016663,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016663,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016663,"nv":1.0733,"tnv":1.0733},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016663,"nv":1.0729,"tnv":1.0729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016663,"nv":1.0728,"tnv":1.0728},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016663,"nv":1.0728,"tnv":1.0728},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016663,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016663,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016663,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016663,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016663,"nv":1.071,"tnv":1.071},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016663,"nv":1.0711,"tnv":1.0711},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016663,"nv":1.0707,"tnv":1.0707},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016663,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016663,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016663,"nv":1.0727,"tnv":1.0727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016663,"nv":1.0727,"tnv":1.0727},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016663,"nv":1.0732,"tnv":1.0732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016663,"nv":1.0738,"tnv":1.0738},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016663,"nv":1.0739,"tnv":1.0739},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016663,"nv":1.0736,"tnv":1.0736},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016663,"nv":1.0736,"tnv":1.0736},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016663,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016663,"nv":1.0735,"tnv":1.0735},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016663,"nv":1.0735,"tnv":1.0735},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016663,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016663,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016663,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016663,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016663,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016663,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016663,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016663,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016663,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016663,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016663,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016663,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016663,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016663,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016663,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016663,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016663,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016663,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016663,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016663,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016663,"nv":1.0711,"tnv":1.0711},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016663,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016663,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016663,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016663,"nv":1.0706,"tnv":1.0706},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016663,"nv":1.0707,"tnv":1.0707},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016663,"nv":1.0707,"tnv":1.0707},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016663,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016663,"nv":1.0707,"tnv":1.0707},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016663,"nv":1.0706,"tnv":1.0706},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016663,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016663,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016663,"nv":1.0703,"tnv":1.0703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016663,"nv":1.0702,"tnv":1.0702},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016663,"nv":1.0702,"tnv":1.0702},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016663,"nv":1.0702,"tnv":1.0702},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016663,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016663,"nv":1.0702,"tnv":1.0702},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016663,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016663,"nv":1.0697,"tnv":1.0697},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016663,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016663,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016663,"nv":1.0694,"tnv":1.0694},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016663,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016663,"nv":1.0694,"tnv":1.0694},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016663,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016663,"nv":1.0696,"tnv":1.0696},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016663,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016663,"nv":1.0696,"tnv":1.0696},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016663,"nv":1.0696,"tnv":1.0696},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016663,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016663,"nv":1.0694,"tnv":1.0694},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016663,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016663,"nv":1.0694,"tnv":1.0694},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016663,"nv":1.0696,"tnv":1.0696},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016663,"nv":1.0696,"tnv":1.0696},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016663,"nv":1.0694,"tnv":1.0694},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016663,"nv":1.0694,"tnv":1.0694},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016663,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016663,"nv":1.0687,"tnv":1.0687},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016663,"nv":1.0686,"tnv":1.0686},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016663,"nv":1.0685,"tnv":1.0685},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016663,"nv":1.0682,"tnv":1.0682},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016663,"nv":1.068,"tnv":1.068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016663,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016663,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016663,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016663,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016663,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016663,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016663,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016663,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016663,"nv":1.0676,"tnv":1.0676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016663,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016663,"nv":1.0676,"tnv":1.0676},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016663,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016663,"nv":1.0674,"tnv":1.0674},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016663,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016663,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016663,"nv":1.067,"tnv":1.067},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016663,"nv":1.0663,"tnv":1.0663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016663,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016663,"nv":1.066,"tnv":1.066},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016663,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016663,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016663,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016663,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016663,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016663,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016663,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016663,"nv":1.0652,"tnv":1.0652},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016663,"nv":1.0651,"tnv":1.0651},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016663,"nv":1.065,"tnv":1.065},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016663,"nv":1.0651,"tnv":1.0651},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016663,"nv":1.0649,"tnv":1.0649},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016663,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016663,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016663,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016663,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016663,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016663,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016663,"nv":1.0643,"tnv":1.0643},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016663,"nv":1.0641,"tnv":1.0641},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016663,"nv":1.0639,"tnv":1.0639},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016663,"nv":1.0639,"tnv":1.0639},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016663,"nv":1.0639,"tnv":1.0639},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016663,"nv":1.0639,"tnv":1.0639},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016663,"nv":1.0639,"tnv":1.0639},{"stockId":3000000016663,"date":"2025-02-20T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016663,"date":"2025-02-19T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016663,"date":"2025-02-18T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016663,"date":"2025-02-17T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016663,"date":"2025-02-16T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000016663,"date":"2025-02-13T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000016663,"date":"2025-02-12T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000016663,"date":"2025-02-11T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016663,"date":"2025-02-10T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016663,"date":"2025-02-09T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016663,"date":"2025-02-06T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016663,"date":"2025-02-05T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000016663,"date":"2025-02-04T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000016663,"date":"2025-01-26T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016663,"date":"2025-01-23T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000016663,"date":"2025-01-22T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016663,"date":"2025-01-21T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000016663,"date":"2025-01-20T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016663,"date":"2025-01-19T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016663,"date":"2025-01-16T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016663,"date":"2025-01-15T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000016663,"date":"2025-01-14T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000016663,"date":"2025-01-13T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000016663,"date":"2025-01-12T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016663,"date":"2025-01-09T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000016663,"date":"2025-01-08T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000016663,"date":"2025-01-07T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016663,"date":"2025-01-06T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016663,"date":"2025-01-05T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016663,"date":"2025-01-02T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016663,"date":"2025-01-01T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016663,"date":"2024-12-30T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016663,"date":"2024-12-29T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000016663,"date":"2024-12-26T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000016663,"date":"2024-12-25T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000016663,"date":"2024-12-24T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000016663,"date":"2024-12-23T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000016663,"date":"2024-12-22T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016663,"date":"2024-12-19T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000016663,"date":"2024-12-18T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000016663,"date":"2024-12-17T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000016663,"date":"2024-12-16T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000016663,"date":"2024-12-15T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000016663,"date":"2024-12-12T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000016663,"date":"2024-12-11T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016663,"date":"2024-12-10T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016663,"date":"2024-12-09T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000016663,"date":"2024-12-08T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000016663,"date":"2024-12-05T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000016663,"date":"2024-12-04T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000016663,"date":"2024-12-03T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016663,"date":"2024-12-02T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016663,"date":"2024-12-01T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016663,"date":"2024-11-28T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016663,"date":"2024-11-27T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016663,"date":"2024-11-26T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016663,"date":"2024-11-25T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000016663,"date":"2024-11-24T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016663,"date":"2024-11-21T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000016663,"date":"2024-11-20T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016663,"date":"2024-11-19T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000016663,"date":"2024-11-18T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016663,"date":"2024-11-17T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016663,"date":"2024-11-14T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016663,"date":"2024-11-13T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016663,"date":"2024-11-12T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016663,"date":"2024-11-11T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016663,"date":"2024-11-10T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016663,"date":"2024-11-07T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000016663,"date":"2024-11-06T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000016663,"date":"2024-11-05T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000016663,"date":"2024-11-04T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000016663,"date":"2024-11-03T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000016663,"date":"2024-10-31T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016663,"date":"2024-10-30T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000016663,"date":"2024-10-29T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016663,"date":"2024-10-28T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000016663,"date":"2024-10-27T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000016663,"date":"2024-10-24T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016663,"date":"2024-10-23T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016663,"date":"2024-10-22T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016663,"date":"2024-10-21T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016663,"date":"2024-10-20T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016663,"date":"2024-10-17T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000016663,"date":"2024-10-16T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016663,"date":"2024-10-15T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000016663,"date":"2024-10-14T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000016663,"date":"2024-10-13T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000016663,"date":"2024-10-10T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016663,"date":"2024-10-09T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000016663,"date":"2024-10-08T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016663,"date":"2024-10-07T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000016663,"date":"2024-09-29T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000016663,"date":"2024-09-26T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016663,"date":"2024-09-25T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016663,"date":"2024-09-24T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016663,"date":"2024-09-23T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016663,"date":"2024-09-22T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000016663,"date":"2024-09-19T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000016663,"date":"2024-09-18T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016663,"date":"2024-09-17T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000016663,"date":"2024-09-12T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016663,"date":"2024-09-11T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000016663,"date":"2024-09-10T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000016663,"date":"2024-09-09T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000016663,"date":"2024-09-08T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016663,"date":"2024-09-05T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000016663,"date":"2024-09-04T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000016663,"date":"2024-09-03T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000016663,"date":"2024-09-02T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016663,"date":"2024-09-01T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000016663,"date":"2024-08-29T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016663,"date":"2024-08-28T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000016663,"date":"2024-08-27T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016663,"date":"2024-08-26T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000016663,"date":"2024-08-25T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016663,"date":"2024-08-22T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000016663,"date":"2024-08-21T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016663,"date":"2024-08-20T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000016663,"date":"2024-08-19T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000016663,"date":"2024-08-18T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000016663,"date":"2024-08-15T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000016663,"date":"2024-08-14T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000016663,"date":"2024-08-13T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000016663,"date":"2024-08-12T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016663,"date":"2024-08-11T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016663,"date":"2024-08-08T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000016663,"date":"2024-08-07T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000016663,"date":"2024-08-06T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000016663,"date":"2024-08-05T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000016663,"date":"2024-08-04T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016663,"date":"2024-08-01T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000016663,"date":"2024-07-31T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000016663,"date":"2024-07-30T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000016663,"date":"2024-07-29T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000016663,"date":"2024-07-28T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000016663,"date":"2024-07-25T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000016663,"date":"2024-07-24T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000016663,"date":"2024-07-23T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016663,"date":"2024-07-22T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016663,"date":"2024-07-21T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016663,"date":"2024-07-18T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016663,"date":"2024-07-17T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000016663,"date":"2024-07-16T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000016663,"date":"2024-07-15T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000016663,"date":"2024-07-14T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016663,"date":"2024-07-11T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000016663,"date":"2024-07-10T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016663,"date":"2024-07-09T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016663,"date":"2024-07-08T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016663,"date":"2024-07-07T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016663,"date":"2024-07-04T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016663,"date":"2024-07-03T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016663,"date":"2024-07-02T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000016663,"date":"2024-07-01T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016663,"date":"2024-06-30T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016663,"date":"2024-06-27T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016663,"date":"2024-06-26T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016663,"date":"2024-06-25T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000016663,"date":"2024-06-24T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000016663,"date":"2024-06-23T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000016663,"date":"2024-06-20T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000016663,"date":"2024-06-19T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000016663,"date":"2024-06-18T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000016663,"date":"2024-06-17T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000016663,"date":"2024-06-16T16:00:00.000Z","nv":1.0483,"tnv":1.0483}],"influencesList":[]}