window.pageData = {"startDate":"2024-06-24T09:48:25.931Z","endDate":"2026-06-24T09:48:25.931Z","stock":{"_id":3000000016661,"stockCode":"016661","shortName":"华商鸿丰纯债债券","masterFundShortName":"华商鸿丰纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16661,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050510000,"inceptionDate":"2022-09-13T16:00:00.000Z","name":"华商鸿丰纯债债券型证券投资基金","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":200004730.38,"setUpShares":200004730.38,"pinyin":"hshfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"陈杰","stockType":"fund_manager","stockCode":"db20683583","exchange":"fm","tickerId":310226610},{"name":"吴毓灵","stockType":"fund_manager","stockCode":"j101019546","exchange":"fm","tickerId":232512246610}],"hotMetrics":{"fss":{"stockId":3000000016661,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":341,"f_h_s_a":5600665,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016661,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.5216339693630745,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.3487763381756315,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.4619875281942417,"f_p_r_m6_ssc":7403,"f_p_r_m6_ssrp":0.606863009997298,"f_p_r_y1_ssc":6943,"f_p_r_y1_ssrp":0.9080956496686834,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.9036583347127959,"f_cagr_p_r_fs_ssc":7344,"f_cagr_p_r_fs_ssrp":0.7936810567887784,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.8460920233072132},"fp":{"stockId":3000000016661,"type":"fp","f_p_r_fys":0.013039361006223382,"f_p_r_m1":0.0018783984181907076,"f_p_r_m3":0.008056952702799602,"f_cagr_p_r_fs":0.02069397015422858,"f_p_r_m6":0.011826987182340654,"f_p_r_d1":-0.00039682539682517337,"f_p_r_y1":0.0071063331821845654,"f_p_r_y2":0.032580629203396105,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y3":0.06545228214663545,"f_i_d":"2022-09-13T16:00:00.000Z"},"ff":{"stockId":3000000016661,"type":"ff","f_m_f":3023245,"f_m_f_r":0.003,"f_c_f":503874,"f_c_f_r":0.0005,"f_m_a_c_f":3527119,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016661,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.0134,"f_nv_cr":-0.00029594554601952705},"f_as":{"stockId":3000000016661,"type":"f_as","f_tas":2018339731.8112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb001398d79843002e98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016661,"stockCode":"210208","stockName":"21国开08","holdings":1500000,"marketCap":153305917,"netValueRatio":0.076,"lastUpdated":"2026-04-22T16:44:48.579Z"},{"_id":"69e8fb001398d79843002e99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016661,"stockCode":"240315","stockName":"24进出15","holdings":1300000,"marketCap":132058950,"netValueRatio":0.0654,"lastUpdated":"2026-04-22T16:44:48.582Z"},{"_id":"69e8fb001398d79843002e9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016661,"stockCode":"220311","stockName":"22进出11","holdings":1000000,"marketCap":108567671,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:44:48.586Z"},{"_id":"69e8fb001398d79843002e9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016661,"stockCode":"200205","stockName":"20国开05","holdings":1000000,"marketCap":105615041,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:44:48.589Z"},{"_id":"69e8fb001398d79843002e9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016661,"stockCode":"240013","stockName":"24附息国债13","holdings":1000000,"marketCap":104646301,"netValueRatio":0.0518,"lastUpdated":"2026-04-22T16:44:48.592Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016661,"nv":1.0134,"tnv":1.078},{"stockId":3000000016661,"date":"2026-06-21T16:00:00.000Z","nv":1.0137,"tnv":1.0783},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016661,"nv":1.0137,"tnv":1.0783},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016661,"nv":1.0135,"tnv":1.0781},{"stockId":3000000016661,"date":"2026-06-15T16:00:00.000Z","nv":1.013,"tnv":1.0776},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016661,"nv":1.0122,"tnv":1.0768},{"stockId":3000000016661,"date":"2026-06-11T16:00:00.000Z","nv":1.0121,"tnv":1.0767},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016661,"nv":1.0118,"tnv":1.0764},{"stockId":3000000016661,"date":"2026-06-09T16:00:00.000Z","nv":1.0123,"tnv":1.0769},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016661,"nv":1.0128,"tnv":1.0774},{"stockId":3000000016661,"date":"2026-06-07T16:00:00.000Z","nv":1.0134,"tnv":1.078},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016661,"nv":1.0137,"tnv":1.0783},{"stockId":3000000016661,"date":"2026-06-03T16:00:00.000Z","nv":1.0142,"tnv":1.0788},{"stockId":3000000016661,"date":"2026-06-02T16:00:00.000Z","nv":1.0138,"tnv":1.0784},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016661,"nv":1.0141,"tnv":1.0787},{"stockId":3000000016661,"date":"2026-05-31T16:00:00.000Z","nv":1.0141,"tnv":1.0787},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016661,"nv":1.0136,"tnv":1.0782},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016661,"nv":1.0134,"tnv":1.078},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016661,"nv":1.0131,"tnv":1.0777},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016661,"nv":1.0124,"tnv":1.077},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016661,"nv":1.0118,"tnv":1.0764},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016661,"nv":1.0115,"tnv":1.0761},{"stockId":3000000016661,"date":"2026-05-20T16:00:00.000Z","nv":1.0116,"tnv":1.0762},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016661,"nv":1.0116,"tnv":1.0762},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016661,"nv":1.0117,"tnv":1.0763},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016661,"nv":1.0109,"tnv":1.0755},{"stockId":3000000016661,"date":"2026-05-14T16:00:00.000Z","nv":1.0104,"tnv":1.075},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016661,"nv":1.0105,"tnv":1.0751},{"stockId":3000000016661,"date":"2026-05-12T16:00:00.000Z","nv":1.0107,"tnv":1.0753},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016661,"nv":1.0103,"tnv":1.0749},{"stockId":3000000016661,"date":"2026-05-10T16:00:00.000Z","nv":1.01,"tnv":1.0746},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016661,"nv":1.0095,"tnv":1.0741},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016661,"nv":1.0094,"tnv":1.074},{"stockId":3000000016661,"date":"2026-05-05T16:00:00.000Z","nv":1.0091,"tnv":1.0737},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016661,"nv":1.0096,"tnv":1.0742},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016661,"nv":1.0099,"tnv":1.0745},{"stockId":3000000016661,"date":"2026-04-27T16:00:00.000Z","nv":1.0093,"tnv":1.0739},{"stockId":3000000016661,"date":"2026-04-26T16:00:00.000Z","nv":1.0089,"tnv":1.0735},{"stockId":3000000016661,"date":"2026-04-23T16:00:00.000Z","nv":1.0093,"tnv":1.0739},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016661,"nv":1.0096,"tnv":1.0742},{"stockId":3000000016661,"date":"2026-04-21T16:00:00.000Z","nv":1.01,"tnv":1.0746},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016661,"nv":1.0095,"tnv":1.0741},{"stockId":3000000016661,"date":"2026-04-19T16:00:00.000Z","nv":1.0091,"tnv":1.0737},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016661,"nv":1.0089,"tnv":1.0735},{"stockId":3000000016661,"date":"2026-04-15T16:00:00.000Z","nv":1.0082,"tnv":1.0728},{"stockId":3000000016661,"date":"2026-04-14T16:00:00.000Z","nv":1.0082,"tnv":1.0728},{"stockId":3000000016661,"date":"2026-04-13T16:00:00.000Z","nv":1.0079,"tnv":1.0725},{"stockId":3000000016661,"date":"2026-04-12T16:00:00.000Z","nv":1.0078,"tnv":1.0724},{"stockId":3000000016661,"date":"2026-04-09T16:00:00.000Z","nv":1.0075,"tnv":1.0721},{"stockId":3000000016661,"date":"2026-04-08T16:00:00.000Z","nv":1.0072,"tnv":1.0718},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016661,"nv":1.0073,"tnv":1.0719},{"stockId":3000000016661,"date":"2026-04-06T16:00:00.000Z","nv":1.0072,"tnv":1.0718},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016661,"nv":1.0068,"tnv":1.0714},{"stockId":3000000016661,"date":"2026-04-01T16:00:00.000Z","nv":1.0063,"tnv":1.0709},{"stockId":3000000016661,"date":"2026-03-31T16:00:00.000Z","nv":1.0063,"tnv":1.0709},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016661,"nv":1.0066,"tnv":1.0712},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016661,"nv":1.0067,"tnv":1.0713},{"stockId":3000000016661,"date":"2026-03-26T16:00:00.000Z","nv":1.0059,"tnv":1.0705},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016661,"nv":1.0057,"tnv":1.0703},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016661,"nv":1.0056,"tnv":1.0702},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016661,"nv":1.0056,"tnv":1.0702},{"stockId":3000000016661,"date":"2026-03-22T16:00:00.000Z","nv":1.0053,"tnv":1.0699},{"stockId":3000000016661,"date":"2026-03-19T16:00:00.000Z","nv":1.0064,"tnv":1.0699},{"stockId":3000000016661,"date":"2026-03-18T16:00:00.000Z","nv":1.0064,"tnv":1.0699},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016661,"nv":1.0063,"tnv":1.0698},{"stockId":3000000016661,"date":"2026-03-16T16:00:00.000Z","nv":1.0057,"tnv":1.0692},{"stockId":3000000016661,"date":"2026-03-15T16:00:00.000Z","nv":1.0053,"tnv":1.0688},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016661,"nv":1.0057,"tnv":1.0692},{"stockId":3000000016661,"date":"2026-03-11T16:00:00.000Z","nv":1.0057,"tnv":1.0692},{"stockId":3000000016661,"date":"2026-03-10T16:00:00.000Z","nv":1.0053,"tnv":1.0688},{"stockId":3000000016661,"date":"2026-03-09T16:00:00.000Z","nv":1.0054,"tnv":1.0689},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016661,"nv":1.0053,"tnv":1.0688},{"stockId":3000000016661,"date":"2026-03-05T16:00:00.000Z","nv":1.0065,"tnv":1.07},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016661,"nv":1.0065,"tnv":1.07},{"stockId":3000000016661,"date":"2026-03-03T16:00:00.000Z","nv":1.0064,"tnv":1.0699},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016661,"nv":1.006,"tnv":1.0695},{"stockId":3000000016661,"date":"2026-03-01T16:00:00.000Z","nv":1.0059,"tnv":1.0694},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016661,"nv":1.005,"tnv":1.0685},{"stockId":3000000016661,"date":"2026-02-25T16:00:00.000Z","nv":1.0047,"tnv":1.0682},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016661,"nv":1.0055,"tnv":1.069},{"stockId":3000000016661,"date":"2026-02-23T16:00:00.000Z","nv":1.006,"tnv":1.0695},{"stockId":3000000016661,"date":"2026-02-12T16:00:00.000Z","nv":1.0055,"tnv":1.069},{"stockId":3000000016661,"date":"2026-02-11T16:00:00.000Z","nv":1.0054,"tnv":1.0689},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016661,"nv":1.0052,"tnv":1.0687},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016661,"nv":1.005,"tnv":1.0685},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016661,"nv":1.0049,"tnv":1.0684},{"stockId":3000000016661,"date":"2026-02-05T16:00:00.000Z","nv":1.0045,"tnv":1.068},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016661,"nv":1.0038,"tnv":1.0673},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016661,"nv":1.0033,"tnv":1.0668},{"stockId":3000000016661,"date":"2026-02-02T16:00:00.000Z","nv":1.0033,"tnv":1.0668},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016661,"nv":1.0034,"tnv":1.0669},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016661,"nv":1.0032,"tnv":1.0667},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016661,"nv":1.0033,"tnv":1.0668},{"stockId":3000000016661,"date":"2026-01-27T16:00:00.000Z","nv":1.0034,"tnv":1.0669},{"stockId":3000000016661,"date":"2026-01-26T16:00:00.000Z","nv":1.003,"tnv":1.0665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016661,"nv":1.0034,"tnv":1.0669},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016661,"nv":1.0032,"tnv":1.0667},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016661,"nv":1.0026,"tnv":1.0661},{"stockId":3000000016661,"date":"2026-01-20T16:00:00.000Z","nv":1.0028,"tnv":1.0663},{"stockId":3000000016661,"date":"2026-01-19T16:00:00.000Z","nv":1.0022,"tnv":1.0657},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016661,"nv":1.0014,"tnv":1.0649},{"stockId":3000000016661,"date":"2026-01-15T16:00:00.000Z","nv":1.0014,"tnv":1.0649},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016661,"nv":1.0008,"tnv":1.0643},{"stockId":3000000016661,"date":"2026-01-13T16:00:00.000Z","nv":1.0007,"tnv":1.0642},{"stockId":3000000016661,"date":"2026-01-12T16:00:00.000Z","nv":1.0007,"tnv":1.0642},{"stockId":3000000016661,"date":"2026-01-11T16:00:00.000Z","nv":1.0005,"tnv":1.064},{"stockId":3000000016661,"date":"2026-01-08T16:00:00.000Z","nv":0.9998,"tnv":1.0633},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016661,"nv":0.9994,"tnv":1.0629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016661,"nv":0.9986,"tnv":1.0621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016661,"nv":0.9994,"tnv":1.0629},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016661,"nv":1.0008,"tnv":1.0643},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016661,"nv":1.0015,"tnv":1.065},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016661,"nv":1.0011,"tnv":1.0646},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016661,"nv":1.0014,"tnv":1.0649},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016661,"nv":1.0031,"tnv":1.0666},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016661,"nv":1.0028,"tnv":1.0663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016661,"nv":1.003,"tnv":1.0665},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016661,"nv":1.0027,"tnv":1.0662},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016661,"nv":1.0018,"tnv":1.0653},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016661,"nv":1.0024,"tnv":1.0659},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016661,"nv":1.0015,"tnv":1.065},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016661,"nv":1.0014,"tnv":1.0649},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016661,"nv":1,"tnv":1.0635},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016661,"nv":0.9999,"tnv":1.0634},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016661,"nv":1.0012,"tnv":1.0647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016661,"nv":1.0023,"tnv":1.0658},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016661,"nv":1.0016,"tnv":1.0651},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016661,"nv":1.0009,"tnv":1.0644},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016661,"nv":1.0002,"tnv":1.0637},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016661,"nv":1.0003,"tnv":1.0638},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016661,"nv":0.9997,"tnv":1.0632},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016661,"nv":1.0015,"tnv":1.065},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016661,"nv":1.0024,"tnv":1.0659},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016661,"nv":1.0032,"tnv":1.0667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016661,"nv":1.0031,"tnv":1.0666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016661,"nv":1.0025,"tnv":1.066},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016661,"nv":1.003,"tnv":1.0665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016661,"nv":1.004,"tnv":1.0675},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016661,"nv":1.0047,"tnv":1.0682},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016661,"nv":1.0046,"tnv":1.0681},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016661,"nv":1.0049,"tnv":1.0684},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016661,"nv":1.0049,"tnv":1.0684},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016661,"nv":1.0053,"tnv":1.0688},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016661,"nv":1.0051,"tnv":1.0686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016661,"nv":1.0047,"tnv":1.0682},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016661,"nv":1.0046,"tnv":1.0681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016661,"nv":1.0048,"tnv":1.0683},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016661,"nv":1.0043,"tnv":1.0678},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016661,"nv":1.0041,"tnv":1.0676},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016661,"nv":1.0038,"tnv":1.0673},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016661,"nv":1.0042,"tnv":1.0677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016661,"nv":1.005,"tnv":1.0685},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016661,"nv":1.005,"tnv":1.0685},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016661,"nv":1.0051,"tnv":1.0686},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016661,"nv":1.0049,"tnv":1.0684},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016661,"nv":1.0035,"tnv":1.067},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016661,"nv":1.0028,"tnv":1.0663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016661,"nv":1.0027,"tnv":1.0662},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016661,"nv":1.0013,"tnv":1.0648},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016661,"nv":1.0009,"tnv":1.0644},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016661,"nv":1.0012,"tnv":1.0647},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016661,"nv":1.0015,"tnv":1.065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016661,"nv":1.0015,"tnv":1.065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016661,"nv":1.001,"tnv":1.0645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016661,"nv":1.0017,"tnv":1.0652},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016661,"nv":1.0006,"tnv":1.0641},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016661,"nv":1,"tnv":1.0635},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016661,"nv":1.0002,"tnv":1.0637},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016661,"nv":0.9999,"tnv":1.0634},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016661,"nv":0.9993,"tnv":1.0628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016661,"nv":0.9995,"tnv":1.063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016661,"nv":0.9986,"tnv":1.0621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016661,"nv":0.9978,"tnv":1.0613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016661,"nv":0.9984,"tnv":1.0619},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016661,"nv":0.9982,"tnv":1.0617},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016661,"nv":0.998,"tnv":1.0615},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016661,"nv":0.9993,"tnv":1.0628},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016661,"nv":1.0004,"tnv":1.0639},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016661,"nv":0.9998,"tnv":1.0633},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016661,"nv":1.0011,"tnv":1.0646},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016661,"nv":1.0019,"tnv":1.0654},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016661,"nv":1.0007,"tnv":1.0642},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016661,"nv":0.9997,"tnv":1.0632},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016661,"nv":0.9996,"tnv":1.0631},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016661,"nv":0.9988,"tnv":1.0623},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016661,"nv":0.9986,"tnv":1.0621},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016661,"nv":1.0003,"tnv":1.0638},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016661,"nv":1.001,"tnv":1.0645},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016661,"nv":1.0024,"tnv":1.0659},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016661,"nv":1.0036,"tnv":1.0671},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016661,"nv":1.0036,"tnv":1.0671},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016661,"nv":1.0025,"tnv":1.066},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016661,"nv":1.0023,"tnv":1.0658},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016661,"nv":1.0018,"tnv":1.0653},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016661,"nv":1.0015,"tnv":1.065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016661,"nv":1.0029,"tnv":1.0664},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016661,"nv":1.003,"tnv":1.0665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016661,"nv":1.0025,"tnv":1.066},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016661,"nv":1.0012,"tnv":1.0647},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016661,"nv":1.0017,"tnv":1.0652},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016661,"nv":1.0006,"tnv":1.0641},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016661,"nv":1.001,"tnv":1.0645},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016661,"nv":1.0003,"tnv":1.0638},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016661,"nv":1.0033,"tnv":1.0668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016661,"nv":1.0041,"tnv":1.0676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016661,"nv":1.0045,"tnv":1.068},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016661,"nv":1.0044,"tnv":1.0679},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016661,"nv":1.0053,"tnv":1.0688},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016661,"nv":1.0067,"tnv":1.0702},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016661,"nv":1.0065,"tnv":1.07},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016661,"nv":1.0062,"tnv":1.0697},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016661,"nv":1.006,"tnv":1.0695},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016661,"nv":1.0059,"tnv":1.0694},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016661,"nv":1.0058,"tnv":1.0693},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016661,"nv":1.0057,"tnv":1.0692},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016661,"nv":1.0048,"tnv":1.0683},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016661,"nv":1.0032,"tnv":1.0667},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016661,"nv":1.0051,"tnv":1.0686},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016661,"nv":1.0039,"tnv":1.0674},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016661,"nv":1.0039,"tnv":1.0674},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016661,"nv":1.0056,"tnv":1.0691},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016661,"nv":1.0063,"tnv":1.0698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016661,"nv":1.007,"tnv":1.0705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016661,"nv":1.0077,"tnv":1.0712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016661,"nv":1.0078,"tnv":1.0713},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016661,"nv":1.0077,"tnv":1.0712},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016661,"nv":1.0077,"tnv":1.0712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016661,"nv":1.0067,"tnv":1.0702},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016661,"nv":1.007,"tnv":1.0705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016661,"nv":1.0072,"tnv":1.0707},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016661,"nv":1.008,"tnv":1.0715},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016661,"nv":1.008,"tnv":1.0715},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016661,"nv":1.0084,"tnv":1.0719},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016661,"nv":1.0084,"tnv":1.0719},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016661,"nv":1.0081,"tnv":1.0716},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016661,"nv":1.008,"tnv":1.0715},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016661,"nv":1.0072,"tnv":1.0707},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016661,"nv":1.0067,"tnv":1.0702},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016661,"nv":1.0069,"tnv":1.0704},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016661,"nv":1.0067,"tnv":1.0702},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016661,"nv":1.0064,"tnv":1.0699},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016661,"nv":1.0068,"tnv":1.0703},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016661,"nv":1.0074,"tnv":1.0709},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016661,"nv":1.0073,"tnv":1.0708},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016661,"nv":1.0071,"tnv":1.0706},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016661,"nv":1.0069,"tnv":1.0704},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016661,"nv":1.0068,"tnv":1.0703},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016661,"nv":1.0061,"tnv":1.0696},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016661,"nv":1.006,"tnv":1.0695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016661,"nv":1.0059,"tnv":1.0694},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016661,"nv":1.006,"tnv":1.0695},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016661,"nv":1.0122,"tnv":1.0689},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016661,"nv":1.0122,"tnv":1.0689},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016661,"nv":1.0119,"tnv":1.0686},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016661,"nv":1.011,"tnv":1.0677},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016661,"nv":1.011,"tnv":1.0677},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016661,"nv":1.0107,"tnv":1.0674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016661,"nv":1.0108,"tnv":1.0675},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016661,"nv":1.0097,"tnv":1.0664},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016661,"nv":1.0105,"tnv":1.0672},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016661,"nv":1.0108,"tnv":1.0675},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016661,"nv":1.0112,"tnv":1.0679},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016661,"nv":1.011,"tnv":1.0677},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016661,"nv":1.0109,"tnv":1.0676},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016661,"nv":1.0109,"tnv":1.0676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016661,"nv":1.011,"tnv":1.0677},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016661,"nv":1.0111,"tnv":1.0678},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016661,"nv":1.0105,"tnv":1.0672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016661,"nv":1.0106,"tnv":1.0673},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016661,"nv":1.0109,"tnv":1.0676},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016661,"nv":1.0113,"tnv":1.068},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016661,"nv":1.0106,"tnv":1.0673},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016661,"nv":1.012,"tnv":1.0687},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016661,"nv":1.0117,"tnv":1.0684},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016661,"nv":1.0106,"tnv":1.0673},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016661,"nv":1.011,"tnv":1.0677},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016661,"nv":1.0109,"tnv":1.0676},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016661,"nv":1.0106,"tnv":1.0673},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016661,"nv":1.0096,"tnv":1.0663},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016661,"nv":1.0089,"tnv":1.0656},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016661,"nv":1.0086,"tnv":1.0653},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016661,"nv":1.0088,"tnv":1.0655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016661,"nv":1.0093,"tnv":1.066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016661,"nv":1.0087,"tnv":1.0654},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016661,"nv":1.0092,"tnv":1.0659},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016661,"nv":1.0091,"tnv":1.0658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016661,"nv":1.0095,"tnv":1.0662},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016661,"nv":1.0093,"tnv":1.066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016661,"nv":1.0093,"tnv":1.066},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016661,"nv":1.0091,"tnv":1.0658},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016661,"nv":1.009,"tnv":1.0657},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016661,"nv":1.0087,"tnv":1.0654},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016661,"nv":1.0085,"tnv":1.0652},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016661,"nv":1.0102,"tnv":1.0669},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016661,"nv":1.0075,"tnv":1.0642},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016661,"nv":1.0047,"tnv":1.0614},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016661,"nv":1.0035,"tnv":1.0602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016661,"nv":1.0035,"tnv":1.0602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016661,"nv":1.0032,"tnv":1.0599},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016661,"nv":1.0033,"tnv":1.06},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016661,"nv":1.0094,"tnv":1.0601},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016661,"nv":1.0085,"tnv":1.0592},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016661,"nv":1.008,"tnv":1.0587},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016661,"nv":1.0074,"tnv":1.0581},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016661,"nv":1.0079,"tnv":1.0586},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016661,"nv":1.006,"tnv":1.0567},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016661,"nv":1.0055,"tnv":1.0562},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016661,"nv":1.0052,"tnv":1.0559},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016661,"nv":1.0076,"tnv":1.0583},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016661,"nv":1.0068,"tnv":1.0575},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016661,"nv":1.0071,"tnv":1.0578},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016661,"nv":1.0054,"tnv":1.0561},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016661,"nv":1.0076,"tnv":1.0583},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016661,"nv":1.008,"tnv":1.0587},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016661,"nv":1.0102,"tnv":1.0609},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016661,"nv":1.0116,"tnv":1.0623},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016661,"nv":1.0112,"tnv":1.0619},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016661,"nv":1.0115,"tnv":1.0622},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016661,"nv":1.0101,"tnv":1.0608},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016661,"nv":1.009,"tnv":1.0597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016661,"nv":1.0102,"tnv":1.0609},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016661,"nv":1.01,"tnv":1.0607},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016661,"nv":1.0094,"tnv":1.0601},{"stockId":3000000016661,"date":"2025-02-20T16:00:00.000Z","nv":1.0113,"tnv":1.062},{"stockId":3000000016661,"date":"2025-02-19T16:00:00.000Z","nv":1.0127,"tnv":1.0634},{"stockId":3000000016661,"date":"2025-02-18T16:00:00.000Z","nv":1.0138,"tnv":1.0645},{"stockId":3000000016661,"date":"2025-02-17T16:00:00.000Z","nv":1.0134,"tnv":1.0641},{"stockId":3000000016661,"date":"2025-02-16T16:00:00.000Z","nv":1.0139,"tnv":1.0646},{"stockId":3000000016661,"date":"2025-02-13T16:00:00.000Z","nv":1.015,"tnv":1.0657},{"stockId":3000000016661,"date":"2025-02-12T16:00:00.000Z","nv":1.0161,"tnv":1.0668},{"stockId":3000000016661,"date":"2025-02-11T16:00:00.000Z","nv":1.0162,"tnv":1.0669},{"stockId":3000000016661,"date":"2025-02-10T16:00:00.000Z","nv":1.0164,"tnv":1.0671},{"stockId":3000000016661,"date":"2025-02-09T16:00:00.000Z","nv":1.0163,"tnv":1.067},{"stockId":3000000016661,"date":"2025-02-06T16:00:00.000Z","nv":1.0174,"tnv":1.0681},{"stockId":3000000016661,"date":"2025-02-05T16:00:00.000Z","nv":1.0175,"tnv":1.0682},{"stockId":3000000016661,"date":"2025-02-04T16:00:00.000Z","nv":1.0166,"tnv":1.0673},{"stockId":3000000016661,"date":"2025-01-26T16:00:00.000Z","nv":1.0158,"tnv":1.0665},{"stockId":3000000016661,"date":"2025-01-23T16:00:00.000Z","nv":1.0143,"tnv":1.065},{"stockId":3000000016661,"date":"2025-01-22T16:00:00.000Z","nv":1.0142,"tnv":1.0649},{"stockId":3000000016661,"date":"2025-01-21T16:00:00.000Z","nv":1.0148,"tnv":1.0655},{"stockId":3000000016661,"date":"2025-01-20T16:00:00.000Z","nv":1.0148,"tnv":1.0655},{"stockId":3000000016661,"date":"2025-01-19T16:00:00.000Z","nv":1.0141,"tnv":1.0648},{"stockId":3000000016661,"date":"2025-01-16T16:00:00.000Z","nv":1.0143,"tnv":1.065},{"stockId":3000000016661,"date":"2025-01-15T16:00:00.000Z","nv":1.0147,"tnv":1.0654},{"stockId":3000000016661,"date":"2025-01-14T16:00:00.000Z","nv":1.0152,"tnv":1.0659},{"stockId":3000000016661,"date":"2025-01-13T16:00:00.000Z","nv":1.0151,"tnv":1.0658},{"stockId":3000000016661,"date":"2025-01-12T16:00:00.000Z","nv":1.0141,"tnv":1.0648},{"stockId":3000000016661,"date":"2025-01-09T16:00:00.000Z","nv":1.0151,"tnv":1.0658},{"stockId":3000000016661,"date":"2025-01-08T16:00:00.000Z","nv":1.0148,"tnv":1.0655},{"stockId":3000000016661,"date":"2025-01-07T16:00:00.000Z","nv":1.0158,"tnv":1.0665},{"stockId":3000000016661,"date":"2025-01-06T16:00:00.000Z","nv":1.0161,"tnv":1.0668},{"stockId":3000000016661,"date":"2025-01-05T16:00:00.000Z","nv":1.017,"tnv":1.0677},{"stockId":3000000016661,"date":"2025-01-02T16:00:00.000Z","nv":1.0168,"tnv":1.0675},{"stockId":3000000016661,"date":"2025-01-01T16:00:00.000Z","nv":1.0167,"tnv":1.0674},{"stockId":3000000016661,"date":"2024-12-30T16:00:00.000Z","nv":1.0156,"tnv":1.0663},{"stockId":3000000016661,"date":"2024-12-29T16:00:00.000Z","nv":1.0149,"tnv":1.0656},{"stockId":3000000016661,"date":"2024-12-26T16:00:00.000Z","nv":1.015,"tnv":1.0657},{"stockId":3000000016661,"date":"2024-12-25T16:00:00.000Z","nv":1.014,"tnv":1.0647},{"stockId":3000000016661,"date":"2024-12-24T16:00:00.000Z","nv":1.0135,"tnv":1.0642},{"stockId":3000000016661,"date":"2024-12-23T16:00:00.000Z","nv":1.0142,"tnv":1.0649},{"stockId":3000000016661,"date":"2024-12-22T16:00:00.000Z","nv":1.0147,"tnv":1.0654},{"stockId":3000000016661,"date":"2024-12-19T16:00:00.000Z","nv":1.0143,"tnv":1.065},{"stockId":3000000016661,"date":"2024-12-18T16:00:00.000Z","nv":1.0129,"tnv":1.0636},{"stockId":3000000016661,"date":"2024-12-17T16:00:00.000Z","nv":1.0125,"tnv":1.0632},{"stockId":3000000016661,"date":"2024-12-16T16:00:00.000Z","nv":1.0129,"tnv":1.0636},{"stockId":3000000016661,"date":"2024-12-15T16:00:00.000Z","nv":1.0132,"tnv":1.0639},{"stockId":3000000016661,"date":"2024-12-12T16:00:00.000Z","nv":1.0121,"tnv":1.0628},{"stockId":3000000016661,"date":"2024-12-11T16:00:00.000Z","nv":1.0173,"tnv":1.0615},{"stockId":3000000016661,"date":"2024-12-10T16:00:00.000Z","nv":1.0168,"tnv":1.061},{"stockId":3000000016661,"date":"2024-12-09T16:00:00.000Z","nv":1.0164,"tnv":1.0606},{"stockId":3000000016661,"date":"2024-12-08T16:00:00.000Z","nv":1.0149,"tnv":1.0591},{"stockId":3000000016661,"date":"2024-12-05T16:00:00.000Z","nv":1.0141,"tnv":1.0583},{"stockId":3000000016661,"date":"2024-12-04T16:00:00.000Z","nv":1.0143,"tnv":1.0585},{"stockId":3000000016661,"date":"2024-12-03T16:00:00.000Z","nv":1.0143,"tnv":1.0585},{"stockId":3000000016661,"date":"2024-12-02T16:00:00.000Z","nv":1.0135,"tnv":1.0577},{"stockId":3000000016661,"date":"2024-12-01T16:00:00.000Z","nv":1.0137,"tnv":1.0579},{"stockId":3000000016661,"date":"2024-11-28T16:00:00.000Z","nv":1.012,"tnv":1.0562},{"stockId":3000000016661,"date":"2024-11-27T16:00:00.000Z","nv":1.0112,"tnv":1.0554},{"stockId":3000000016661,"date":"2024-11-26T16:00:00.000Z","nv":1.0104,"tnv":1.0546},{"stockId":3000000016661,"date":"2024-11-25T16:00:00.000Z","nv":1.0105,"tnv":1.0547},{"stockId":3000000016661,"date":"2024-11-24T16:00:00.000Z","nv":1.0105,"tnv":1.0547},{"stockId":3000000016661,"date":"2024-11-21T16:00:00.000Z","nv":1.0099,"tnv":1.0541},{"stockId":3000000016661,"date":"2024-11-20T16:00:00.000Z","nv":1.0098,"tnv":1.054},{"stockId":3000000016661,"date":"2024-11-19T16:00:00.000Z","nv":1.0092,"tnv":1.0534},{"stockId":3000000016661,"date":"2024-11-18T16:00:00.000Z","nv":1.0094,"tnv":1.0536},{"stockId":3000000016661,"date":"2024-11-17T16:00:00.000Z","nv":1.009,"tnv":1.0532},{"stockId":3000000016661,"date":"2024-11-14T16:00:00.000Z","nv":1.0095,"tnv":1.0537},{"stockId":3000000016661,"date":"2024-11-13T16:00:00.000Z","nv":1.0096,"tnv":1.0538},{"stockId":3000000016661,"date":"2024-11-12T16:00:00.000Z","nv":1.0094,"tnv":1.0536},{"stockId":3000000016661,"date":"2024-11-11T16:00:00.000Z","nv":1.0098,"tnv":1.054},{"stockId":3000000016661,"date":"2024-11-10T16:00:00.000Z","nv":1.0093,"tnv":1.0535},{"stockId":3000000016661,"date":"2024-11-07T16:00:00.000Z","nv":1.0088,"tnv":1.053},{"stockId":3000000016661,"date":"2024-11-06T16:00:00.000Z","nv":1.0087,"tnv":1.0529},{"stockId":3000000016661,"date":"2024-11-05T16:00:00.000Z","nv":1.0081,"tnv":1.0523},{"stockId":3000000016661,"date":"2024-11-04T16:00:00.000Z","nv":1.0083,"tnv":1.0525},{"stockId":3000000016661,"date":"2024-11-03T16:00:00.000Z","nv":1.008,"tnv":1.0522},{"stockId":3000000016661,"date":"2024-10-31T16:00:00.000Z","nv":1.0078,"tnv":1.052},{"stockId":3000000016661,"date":"2024-10-30T16:00:00.000Z","nv":1.0071,"tnv":1.0513},{"stockId":3000000016661,"date":"2024-10-29T16:00:00.000Z","nv":1.0065,"tnv":1.0507},{"stockId":3000000016661,"date":"2024-10-28T16:00:00.000Z","nv":1.0064,"tnv":1.0506},{"stockId":3000000016661,"date":"2024-10-27T16:00:00.000Z","nv":1.006,"tnv":1.0502},{"stockId":3000000016661,"date":"2024-10-24T16:00:00.000Z","nv":1.0061,"tnv":1.0503},{"stockId":3000000016661,"date":"2024-10-23T16:00:00.000Z","nv":1.006,"tnv":1.0502},{"stockId":3000000016661,"date":"2024-10-22T16:00:00.000Z","nv":1.0059,"tnv":1.0501},{"stockId":3000000016661,"date":"2024-10-21T16:00:00.000Z","nv":1.0063,"tnv":1.0505},{"stockId":3000000016661,"date":"2024-10-20T16:00:00.000Z","nv":1.0073,"tnv":1.0515},{"stockId":3000000016661,"date":"2024-10-17T16:00:00.000Z","nv":1.0073,"tnv":1.0515},{"stockId":3000000016661,"date":"2024-10-16T16:00:00.000Z","nv":1.0077,"tnv":1.0519},{"stockId":3000000016661,"date":"2024-10-15T16:00:00.000Z","nv":1.0069,"tnv":1.0511},{"stockId":3000000016661,"date":"2024-10-14T16:00:00.000Z","nv":1.0073,"tnv":1.0515},{"stockId":3000000016661,"date":"2024-10-13T16:00:00.000Z","nv":1.007,"tnv":1.0512},{"stockId":3000000016661,"date":"2024-10-10T16:00:00.000Z","nv":1.0065,"tnv":1.0507},{"stockId":3000000016661,"date":"2024-10-09T16:00:00.000Z","nv":1.0059,"tnv":1.0501},{"stockId":3000000016661,"date":"2024-10-08T16:00:00.000Z","nv":1.0037,"tnv":1.0479},{"stockId":3000000016661,"date":"2024-10-07T16:00:00.000Z","nv":1.0036,"tnv":1.0478},{"stockId":3000000016661,"date":"2024-09-29T16:00:00.000Z","nv":1.0051,"tnv":1.0493},{"stockId":3000000016661,"date":"2024-09-26T16:00:00.000Z","nv":1.006,"tnv":1.0502},{"stockId":3000000016661,"date":"2024-09-25T16:00:00.000Z","nv":1.0093,"tnv":1.0535},{"stockId":3000000016661,"date":"2024-09-24T16:00:00.000Z","nv":1.0101,"tnv":1.0543},{"stockId":3000000016661,"date":"2024-09-23T16:00:00.000Z","nv":1.0091,"tnv":1.0533},{"stockId":3000000016661,"date":"2024-09-22T16:00:00.000Z","nv":1.0096,"tnv":1.0538},{"stockId":3000000016661,"date":"2024-09-19T16:00:00.000Z","nv":1.0094,"tnv":1.0536},{"stockId":3000000016661,"date":"2024-09-18T16:00:00.000Z","nv":1.0093,"tnv":1.0535},{"stockId":3000000016661,"date":"2024-09-17T16:00:00.000Z","nv":1.0094,"tnv":1.0536},{"stockId":3000000016661,"date":"2024-09-12T16:00:00.000Z","nv":1.009,"tnv":1.0532},{"stockId":3000000016661,"date":"2024-09-11T16:00:00.000Z","nv":1.0086,"tnv":1.0528},{"stockId":3000000016661,"date":"2024-09-10T16:00:00.000Z","nv":1.0085,"tnv":1.0527},{"stockId":3000000016661,"date":"2024-09-09T16:00:00.000Z","nv":1.0081,"tnv":1.0523},{"stockId":3000000016661,"date":"2024-09-08T16:00:00.000Z","nv":1.0079,"tnv":1.0521},{"stockId":3000000016661,"date":"2024-09-05T16:00:00.000Z","nv":1.0151,"tnv":1.0518},{"stockId":3000000016661,"date":"2024-09-04T16:00:00.000Z","nv":1.015,"tnv":1.0517},{"stockId":3000000016661,"date":"2024-09-03T16:00:00.000Z","nv":1.0148,"tnv":1.0515},{"stockId":3000000016661,"date":"2024-09-02T16:00:00.000Z","nv":1.0147,"tnv":1.0514},{"stockId":3000000016661,"date":"2024-09-01T16:00:00.000Z","nv":1.0145,"tnv":1.0512},{"stockId":3000000016661,"date":"2024-08-29T16:00:00.000Z","nv":1.0137,"tnv":1.0504},{"stockId":3000000016661,"date":"2024-08-28T16:00:00.000Z","nv":1.0136,"tnv":1.0503},{"stockId":3000000016661,"date":"2024-08-27T16:00:00.000Z","nv":1.0135,"tnv":1.0502},{"stockId":3000000016661,"date":"2024-08-26T16:00:00.000Z","nv":1.0132,"tnv":1.0499},{"stockId":3000000016661,"date":"2024-08-25T16:00:00.000Z","nv":1.0137,"tnv":1.0504},{"stockId":3000000016661,"date":"2024-08-22T16:00:00.000Z","nv":1.0137,"tnv":1.0504},{"stockId":3000000016661,"date":"2024-08-21T16:00:00.000Z","nv":1.0135,"tnv":1.0502},{"stockId":3000000016661,"date":"2024-08-20T16:00:00.000Z","nv":1.0133,"tnv":1.05},{"stockId":3000000016661,"date":"2024-08-19T16:00:00.000Z","nv":1.0134,"tnv":1.0501},{"stockId":3000000016661,"date":"2024-08-18T16:00:00.000Z","nv":1.0134,"tnv":1.0501},{"stockId":3000000016661,"date":"2024-08-15T16:00:00.000Z","nv":1.0133,"tnv":1.05},{"stockId":3000000016661,"date":"2024-08-14T16:00:00.000Z","nv":1.0134,"tnv":1.0501},{"stockId":3000000016661,"date":"2024-08-13T16:00:00.000Z","nv":1.0137,"tnv":1.0504},{"stockId":3000000016661,"date":"2024-08-12T16:00:00.000Z","nv":1.0132,"tnv":1.0499},{"stockId":3000000016661,"date":"2024-08-11T16:00:00.000Z","nv":1.0126,"tnv":1.0493},{"stockId":3000000016661,"date":"2024-08-08T16:00:00.000Z","nv":1.0139,"tnv":1.0506},{"stockId":3000000016661,"date":"2024-08-07T16:00:00.000Z","nv":1.0143,"tnv":1.051},{"stockId":3000000016661,"date":"2024-08-06T16:00:00.000Z","nv":1.015,"tnv":1.0517},{"stockId":3000000016661,"date":"2024-08-05T16:00:00.000Z","nv":1.0148,"tnv":1.0515},{"stockId":3000000016661,"date":"2024-08-04T16:00:00.000Z","nv":1.0151,"tnv":1.0518},{"stockId":3000000016661,"date":"2024-08-01T16:00:00.000Z","nv":1.0148,"tnv":1.0515},{"stockId":3000000016661,"date":"2024-07-31T16:00:00.000Z","nv":1.0145,"tnv":1.0512},{"stockId":3000000016661,"date":"2024-07-30T16:00:00.000Z","nv":1.0138,"tnv":1.0505},{"stockId":3000000016661,"date":"2024-07-29T16:00:00.000Z","nv":1.0134,"tnv":1.0501},{"stockId":3000000016661,"date":"2024-07-28T16:00:00.000Z","nv":1.0131,"tnv":1.0498},{"stockId":3000000016661,"date":"2024-07-25T16:00:00.000Z","nv":1.0128,"tnv":1.0495},{"stockId":3000000016661,"date":"2024-07-24T16:00:00.000Z","nv":1.0126,"tnv":1.0493},{"stockId":3000000016661,"date":"2024-07-23T16:00:00.000Z","nv":1.0125,"tnv":1.0492},{"stockId":3000000016661,"date":"2024-07-22T16:00:00.000Z","nv":1.0125,"tnv":1.0492},{"stockId":3000000016661,"date":"2024-07-21T16:00:00.000Z","nv":1.0122,"tnv":1.0489},{"stockId":3000000016661,"date":"2024-07-18T16:00:00.000Z","nv":1.0114,"tnv":1.0481},{"stockId":3000000016661,"date":"2024-07-17T16:00:00.000Z","nv":1.0112,"tnv":1.0479},{"stockId":3000000016661,"date":"2024-07-16T16:00:00.000Z","nv":1.0113,"tnv":1.048},{"stockId":3000000016661,"date":"2024-07-15T16:00:00.000Z","nv":1.0114,"tnv":1.0481},{"stockId":3000000016661,"date":"2024-07-14T16:00:00.000Z","nv":1.0113,"tnv":1.048},{"stockId":3000000016661,"date":"2024-07-11T16:00:00.000Z","nv":1.0111,"tnv":1.0478},{"stockId":3000000016661,"date":"2024-07-10T16:00:00.000Z","nv":1.0108,"tnv":1.0475},{"stockId":3000000016661,"date":"2024-07-09T16:00:00.000Z","nv":1.0106,"tnv":1.0473},{"stockId":3000000016661,"date":"2024-07-08T16:00:00.000Z","nv":1.0105,"tnv":1.0472},{"stockId":3000000016661,"date":"2024-07-07T16:00:00.000Z","nv":1.01,"tnv":1.0467},{"stockId":3000000016661,"date":"2024-07-04T16:00:00.000Z","nv":1.0106,"tnv":1.0473},{"stockId":3000000016661,"date":"2024-07-03T16:00:00.000Z","nv":1.011,"tnv":1.0477},{"stockId":3000000016661,"date":"2024-07-02T16:00:00.000Z","nv":1.011,"tnv":1.0477},{"stockId":3000000016661,"date":"2024-07-01T16:00:00.000Z","nv":1.0106,"tnv":1.0473},{"stockId":3000000016661,"date":"2024-06-30T16:00:00.000Z","nv":1.01,"tnv":1.0467},{"stockId":3000000016661,"date":"2024-06-27T16:00:00.000Z","nv":1.0105,"tnv":1.0472},{"stockId":3000000016661,"date":"2024-06-26T16:00:00.000Z","nv":1.0105,"tnv":1.0472},{"stockId":3000000016661,"date":"2024-06-25T16:00:00.000Z","nv":1.0101,"tnv":1.0468},{"stockId":3000000016661,"date":"2024-06-24T16:00:00.000Z","nv":1.0098,"tnv":1.0465}],"influencesList":[{"stockId":3000000016661,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.00115,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016661,"date":"2025-06-10T16:00:00.000Z","exDate":"2025-06-10T16:00:00.000Z","dividend":0.0068,"currency":"CNY","influenceDate":"2025-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016661,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.00596,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016661,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.0065,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016661,"date":"2024-09-08T16:00:00.000Z","exDate":"2024-09-08T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2024-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}