window.pageData = {"fund":{"_id":3000000016660,"stockCode":"016660","shortName":"招商和惠养老目标日期2045五年持有期混合发起式（FOF）A","masterFundShortName":"招商和惠养老目标日期2045五年持有期混合发起式(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16660,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商和惠养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":120146641.95,"setUpShares":120146641.95,"pinyin":"zshhylmbrq2045wncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000016660,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2563,"f_ind_h_s_r":0.7437,"f_h_a":496,"f_h_s_a":251033,"f_ind_h_s_r_c_hy":0.00009999999999998899,"f_ins_h_s_r_c_hy":-0.0001000000000000445,"f_ind_h_s_r_c_1y":0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.0001000000000000445,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016660,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.47441520467836257,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.4281767955801105,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.862589928057554,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.45254901960784316,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.2761989342806394,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.3254847645429363,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.30306230200633577,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.1903367496339678},"fp":{"stockId":3000000016660,"type":"fp","f_cagr_p_r_fs":0.06586170048214379,"f_p_r_m1":0.03322343393355309,"f_p_r_d1":0.006465741996037222,"f_p_r_m3":-0.03627188140671822,"f_p_r_m6":0.02939442432409667,"f_p_r_fys":0.02844160215415692,"f_p_r_y1":0.276049279599081,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.34960247349823215,"f_p_r_y3":0.2427046263345185},"ff":{"stockId":3000000016660,"type":"ff","f_m_f":318216,"f_m_f_r":0.009,"f_c_f":58031,"f_c_f_r":0.0015,"f_m_a_c_f":376247,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000016660,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2222,"f_nv_cr":-0.007874015748031482},"f_as":{"stockId":3000000016660,"type":"f_as","f_tas":203332010.15489998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023102,"name":"招商和惠养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023102","tickerId":23102,"shortName":"招商和惠养老目标日期 2045 五年持有期混合发起式（FOF）Y","currency":"CNY","__csrcFundId":12291,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-14T17:34:45.678Z","pinyin":"zshhylmbrq2045wncyqhhxfqsjjzjj(fof)","inceptionDate":"2025-01-26T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":300750,"holdings":2300,"marketCap":923910,"netValueRatio":0.0044,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000000700,"holdings":1988,"marketCap":849567,"netValueRatio":0.0041,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000001801,"holdings":10769,"marketCap":807270,"netValueRatio":0.0039,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":300274,"holdings":4000,"marketCap":603040,"netValueRatio":0.0029,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000001171,"holdings":30000,"marketCap":385937,"netValueRatio":0.0019,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":601899,"holdings":10400,"marketCap":340288,"netValueRatio":0.0016,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000002359,"holdings":3200,"marketCap":331989,"netValueRatio":0.0016,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":2028,"holdings":1500,"marketCap":303000,"netValueRatio":0.0015,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000001530,"holdings":12500,"marketCap":249874,"netValueRatio":0.0012,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000002318,"holdings":4000,"marketCap":209965,"netValueRatio":0.001,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fb001398d79843002e94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockCode":"102317","stockName":"国债2519","holdings":42000,"marketCap":4231717,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:44:48.483Z"},{"_id":"69e8fb001398d79843002e95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:44:48.489Z"},{"_id":"69e8fb001398d79843002e96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockCode":"019792","stockName":"25国债19","holdings":28000,"marketCap":2821144,"netValueRatio":0.0136,"lastUpdated":"2026-04-22T16:44:48.493Z"},{"_id":"69e8fb001398d79843002e97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:44:48.496Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1951675935944021,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1eb7fea5b3eb0525859","date":"2025-06-29T16:00:00.000Z","stockId":3000000016660,"h_a":496,"h_s_a":242542,"ins_h_s":30834528,"ins_h_s_r":0.2563,"ind_h_s":89466389,"ind_h_s_r":0.7437,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:03.353Z"},{"_id":"69aed1eb7fea5b3eb0525858","date":"2024-12-30T16:00:00.000Z","stockId":3000000016660,"h_a":488,"h_s_a":246466,"ins_h_s":30834528,"ins_h_s_r":0.2564,"ind_h_s":89440878,"ind_h_s_r":0.7436,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:03.350Z"},{"_id":"69aed1eb7fea5b3eb0525857","date":"2024-06-29T16:00:00.000Z","stockId":3000000016660,"h_a":479,"h_s_a":251033,"ins_h_s":30834528,"ins_h_s_r":0.2564,"ind_h_s":89410459,"ind_h_s_r":0.7436,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:03.348Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016660,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016660,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016660,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016660,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016660,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016660,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016660,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016660,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016660,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016660,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016660,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016660,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016660,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016660,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016660,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016660,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016660,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016660,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016660,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016660,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016660,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016660,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016660,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016660,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016660,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016660,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016660,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016660,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016660,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016660,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016660,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016660,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016660,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016660,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016660,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016660,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016660,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016660,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016660,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016660,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016660,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016660,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016660,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016660,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016660,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016660,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016660,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016660,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016660,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016660,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016660,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016660,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016660,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016660,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016660,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016660,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016660,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016660,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016660,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016660,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016660,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016660,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016660,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016660,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016660,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016660,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016660,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016660,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016660,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016660,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016660,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016660,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016660,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016660,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016660,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016660,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016660,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016660,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016660,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016660,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016660,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016660,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016660,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016660,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016660,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016660,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016660,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016660,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016660,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016660,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016660,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016660,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016660,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016660,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016660,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016660,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016660,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016660,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016660,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016660,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016660,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016660,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016660,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016660,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016660,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016660,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016660,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016660,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016660,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016660,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016660,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016660,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016660,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016660,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016660,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016660,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016660,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016660,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016660,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016660,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016660,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016660,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016660,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016660,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016660,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016660,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016660,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016660,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016660,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016660,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016660,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016660,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016660,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016660,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016660,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016660,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016660,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016660,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016660,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016660,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016660,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016660,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016660,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016660,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016660,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016660,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016660,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016660,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016660,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016660,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016660,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016660,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016660,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016660,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016660,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016660,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016660,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016660,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016660,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016660,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016660,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016660,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016660,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016660,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016660,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016660,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016660,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016660,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016660,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016660,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016660,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016660,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016660,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016660,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016660,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016660,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016660,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016660,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016660,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016660,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016660,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016660,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016660,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016660,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016660,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016660,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016660,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016660,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016660,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016660,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016660,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016660,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016660,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016660,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016660,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016660,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016660,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016660,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016660,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016660,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016660,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016660,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016660,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016660,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016660,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016660,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016660,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016660,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016660,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016660,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016660,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016660,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016660,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016660,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016660,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016660,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016660,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016660,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016660,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016660,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016660,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016660,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016660,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016660,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016660,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016660,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016660,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016660,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016660,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016660,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016660,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016660,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016660,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016660,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016660,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016660,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016660,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016660,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016660,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016660,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016660,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016660,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016660,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016660,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016660,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016660,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016660,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016660,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016660,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016660,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016660,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016660,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016660,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016660,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016660,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016660,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016660,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016660,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016660,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016660,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016660,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016660,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016660,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016660,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016660,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016660,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016660,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016660,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016660,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016660,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016660,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016660,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016660,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016660,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016660,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016660,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016660,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016660,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016660,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016660,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016660,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016660,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016660,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016660,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016660,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016660,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016660,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016660,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016660,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016660,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016660,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016660,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016660,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016660,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016660,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016660,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016660,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016660,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016660,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016660,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016660,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016660,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016660,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016660,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016660,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016660,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016660,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016660,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016660,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016660,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016660,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016660,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016660,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016660,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016660,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016660,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016660,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016660,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016660,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016660,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016660,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016660,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016660,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016660,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016660,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016660,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016660,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016660,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016660,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016660,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016660,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016660,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016660,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016660,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016660,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016660,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016660,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016660,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016660,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016660,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016660,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016660,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016660,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016660,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016660,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016660,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016660,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016660,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016660,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016660,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016660,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016660,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016660,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016660,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016660,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016660,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016660,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016660,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016660,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016660,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016660,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016660,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016660,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016660,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016660,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016660,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016660,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016660,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016660,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016660,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016660,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016660,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016660,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016660,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016660,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016660,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016660,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016660,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016660,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016660,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016660,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016660,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016660,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016660,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016660,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016660,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016660,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016660,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016660,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016660,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016660,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016660,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016660,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016660,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016660,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016660,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016660,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016660,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016660,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016660,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016660,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016660,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016660,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016660,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016660,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016660,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016660,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016660,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016660,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016660,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.905900000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016660,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016660,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016660,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016660,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016660,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016660,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016660,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016660,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016660,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016660,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016660,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016660,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016660,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016660,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016660,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016660,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016660,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016660,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016660,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016660,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016660,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016660,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016660,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016660,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016660,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016660,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016660,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000007}]}