window.pageData = {"startDate":"2024-04-30T23:28:42.764Z","endDate":"2026-04-30T23:28:42.764Z","stock":{"_id":3000000016660,"stockCode":"016660","shortName":"招商和惠养老目标日期2045五年持有期混合发起式（FOF）A","masterFundShortName":"招商和惠养老目标日期2045五年持有期混合发起式(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16660,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商和惠养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":120146641.95,"setUpShares":120146641.95,"pinyin":"zshhylmbrq2045wncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000016660,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2563,"f_ind_h_s_r":0.7437,"f_h_a":496,"f_h_s_a":251033,"f_ind_h_s_r_c_hy":0.00009999999999998899,"f_ins_h_s_r_c_hy":-0.0001000000000000445,"f_ind_h_s_r_c_1y":0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.0001000000000000445,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016660,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.4247076023391813,"f_p_r_m1_ssc":1447,"f_p_r_m1_ssrp":0.3817427385892116,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.8198847262247838,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.432156862745098,"f_p_r_y1_ssc":1124,"f_p_r_y1_ssrp":0.26981300089047194,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.3125,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.2946145723336853,"f_p_r_y3_ssc":683,"f_p_r_y3_ssrp":0.18181818181818182},"fp":{"stockId":3000000016660,"type":"fp","f_cagr_p_r_fs":0.0686105635997254,"f_p_r_m1":0.04142361991715271,"f_p_r_d1":0.006465741996037222,"f_p_r_m3":-0.022223986030637355,"f_p_r_m6":0.032433791485082075,"f_p_r_fys":0.036603837091888414,"f_p_r_y1":0.2832291666666664,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.3603136042402817,"f_p_r_y3":0.25652794777641685},"ff":{"stockId":3000000016660,"type":"ff","f_m_f":318216,"f_m_f_r":0.009,"f_c_f":58031,"f_c_f_r":0.0015,"f_m_a_c_f":376247,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000016660,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2319,"f_nv_cr":-0.0007300454250486199},"f_as":{"stockId":3000000016660,"type":"f_as","f_tas":203332010.15489998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023102,"name":"招商和惠养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"023102","tickerId":23102,"shortName":"招商和惠养老目标日期 2045 五年持有期混合发起式（FOF）Y","currency":"CNY","__csrcFundId":12291,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-14T17:34:45.678Z","pinyin":"zshhylmbrq2045wncyqhhxfqsjjzjj(fof)","inceptionDate":"2025-01-26T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":300750,"holdings":2300,"marketCap":923910,"netValueRatio":0.0044,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000000700,"holdings":1988,"marketCap":849567,"netValueRatio":0.0041,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000001801,"holdings":10769,"marketCap":807270,"netValueRatio":0.0039,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":300274,"holdings":4000,"marketCap":603040,"netValueRatio":0.0029,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000001171,"holdings":30000,"marketCap":385937,"netValueRatio":0.0019,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":601899,"holdings":10400,"marketCap":340288,"netValueRatio":0.0016,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000002359,"holdings":3200,"marketCap":331989,"netValueRatio":0.0016,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":2028,"holdings":1500,"marketCap":303000,"netValueRatio":0.0015,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000001530,"holdings":12500,"marketCap":249874,"netValueRatio":0.0012,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockId":1000000000002318,"holdings":4000,"marketCap":209965,"netValueRatio":0.001,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fb001398d79843002e94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockCode":"102317","stockName":"国债2519","holdings":42000,"marketCap":4231717,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:44:48.483Z"},{"_id":"69e8fb001398d79843002e95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:44:48.489Z"},{"_id":"69e8fb001398d79843002e96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockCode":"019792","stockName":"25国债19","holdings":28000,"marketCap":2821144,"netValueRatio":0.0136,"lastUpdated":"2026-04-22T16:44:48.493Z"},{"_id":"69e8fb001398d79843002e97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016660,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:44:48.496Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1951675935944021,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016660,"date":"2026-04-26T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000016660,"date":"2026-04-22T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000016660,"date":"2026-04-21T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000016660,"date":"2026-04-20T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000016660,"date":"2026-04-19T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016660,"nv":1.2287,"tnv":1.2287},{"stockId":3000000016660,"date":"2026-04-14T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016660,"nv":1.2152,"tnv":1.2152},{"stockId":3000000016660,"date":"2026-04-12T16:00:00.000Z","nv":1.205,"tnv":1.205},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016660,"nv":1.2046,"tnv":1.2046},{"stockId":3000000016660,"date":"2026-04-08T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000016660,"date":"2026-04-07T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000016660,"date":"2026-04-06T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000016660,"date":"2026-03-31T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000016660,"date":"2026-03-30T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016660,"nv":1.18,"tnv":1.18},{"stockId":3000000016660,"date":"2026-03-26T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000016660,"date":"2026-03-25T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016660,"nv":1.1828,"tnv":1.1828},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016660,"nv":1.1741,"tnv":1.1741},{"stockId":3000000016660,"date":"2026-03-22T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016660,"nv":1.1842,"tnv":1.1842},{"stockId":3000000016660,"date":"2026-03-18T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016660,"nv":1.2075,"tnv":1.2075},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016660,"nv":1.203,"tnv":1.203},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016660,"nv":1.2147,"tnv":1.2147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016660,"nv":1.2159,"tnv":1.2159},{"stockId":3000000016660,"date":"2026-03-11T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000016660,"date":"2026-03-10T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016660,"nv":1.2252,"tnv":1.2252},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016660,"nv":1.2162,"tnv":1.2162},{"stockId":3000000016660,"date":"2026-03-05T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016660,"nv":1.2189,"tnv":1.2189},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016660,"nv":1.2138,"tnv":1.2138},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016660,"nv":1.2239,"tnv":1.2239},{"stockId":3000000016660,"date":"2026-03-01T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016660,"nv":1.2501,"tnv":1.2501},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016660,"nv":1.2468,"tnv":1.2468},{"stockId":3000000016660,"date":"2026-02-24T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000016660,"date":"2026-02-23T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016660,"nv":1.2423,"tnv":1.2423},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016660,"nv":1.2418,"tnv":1.2418},{"stockId":3000000016660,"date":"2026-02-08T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016660,"nv":1.2217,"tnv":1.2217},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016660,"nv":1.2244,"tnv":1.2244},{"stockId":3000000016660,"date":"2026-02-03T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016660,"nv":1.2314,"tnv":1.2314},{"stockId":3000000016660,"date":"2026-02-01T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016660,"nv":1.2493,"tnv":1.2493},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016660,"nv":1.2679,"tnv":1.2679},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016660,"nv":1.2682,"tnv":1.2682},{"stockId":3000000016660,"date":"2026-01-26T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000016660,"date":"2026-01-25T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016660,"nv":1.2598,"tnv":1.2598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016660,"nv":1.249,"tnv":1.249},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016660,"nv":1.2475,"tnv":1.2475},{"stockId":3000000016660,"date":"2026-01-19T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016660,"nv":1.2426,"tnv":1.2426},{"stockId":3000000016660,"date":"2026-01-15T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000016660,"date":"2026-01-14T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000016660,"date":"2026-01-13T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000016660,"date":"2026-01-12T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016660,"nv":1.2467,"tnv":1.2467},{"stockId":3000000016660,"date":"2026-01-08T16:00:00.000Z","nv":1.233,"tnv":1.233},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016660,"nv":1.2221,"tnv":1.2221},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016660,"nv":1.2231,"tnv":1.2231},{"stockId":3000000016660,"date":"2026-01-05T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016660,"nv":1.2058,"tnv":1.2058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016660,"nv":1.1884,"tnv":1.1884},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016660,"nv":1.1926,"tnv":1.1926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016660,"nv":1.1889,"tnv":1.1889},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016660,"nv":1.1853,"tnv":1.1853},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016660,"nv":1.1799,"tnv":1.1799},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016660,"nv":1.1789,"tnv":1.1789},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016660,"nv":1.1703,"tnv":1.1703},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016660,"nv":1.1651,"tnv":1.1651},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016660,"nv":1.1694,"tnv":1.1694},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016660,"nv":1.1548,"tnv":1.1548},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016660,"nv":1.1666,"tnv":1.1666},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016660,"nv":1.1699,"tnv":1.1699},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016660,"nv":1.1609,"tnv":1.1609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016660,"nv":1.1681,"tnv":1.1681},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016660,"nv":1.1662,"tnv":1.1662},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016660,"nv":1.1725,"tnv":1.1725},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016660,"nv":1.1688,"tnv":1.1688},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016660,"nv":1.1604,"tnv":1.1604},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016660,"nv":1.16,"tnv":1.16},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016660,"nv":1.1635,"tnv":1.1635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016660,"nv":1.1685,"tnv":1.1685},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016660,"nv":1.1603,"tnv":1.1603},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016660,"nv":1.1552,"tnv":1.1552},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016660,"nv":1.1555,"tnv":1.1555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016660,"nv":1.1536,"tnv":1.1536},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016660,"nv":1.145,"tnv":1.145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016660,"nv":1.1416,"tnv":1.1416},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016660,"nv":1.1622,"tnv":1.1622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016660,"nv":1.167,"tnv":1.167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016660,"nv":1.165,"tnv":1.165},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016660,"nv":1.1747,"tnv":1.1747},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016660,"nv":1.1804,"tnv":1.1804},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016660,"nv":1.1928,"tnv":1.1928},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016660,"nv":1.1815,"tnv":1.1815},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016660,"nv":1.1823,"tnv":1.1823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016660,"nv":1.1869,"tnv":1.1869},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016660,"nv":1.1837,"tnv":1.1837},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016660,"nv":1.1875,"tnv":1.1875},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016660,"nv":1.1764,"tnv":1.1764},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016660,"nv":1.1734,"tnv":1.1734},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016660,"nv":1.1843,"tnv":1.1843},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016660,"nv":1.1823,"tnv":1.1823},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016660,"nv":1.1921,"tnv":1.1921},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016660,"nv":1.2012,"tnv":1.2012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016660,"nv":1.1873,"tnv":1.1873},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016660,"nv":1.1932,"tnv":1.1932},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016660,"nv":1.1816,"tnv":1.1816},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016660,"nv":1.1707,"tnv":1.1707},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016660,"nv":1.1634,"tnv":1.1634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016660,"nv":1.1599,"tnv":1.1599},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016660,"nv":1.1776,"tnv":1.1776},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016660,"nv":1.1799,"tnv":1.1799},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016660,"nv":1.1824,"tnv":1.1824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016660,"nv":1.186,"tnv":1.186},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016660,"nv":1.2076,"tnv":1.2076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016660,"nv":1.1934,"tnv":1.1934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016660,"nv":1.1853,"tnv":1.1853},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016660,"nv":1.1707,"tnv":1.1707},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016660,"nv":1.1826,"tnv":1.1826},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016660,"nv":1.1777,"tnv":1.1777},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016660,"nv":1.1661,"tnv":1.1661},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016660,"nv":1.1621,"tnv":1.1621},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016660,"nv":1.1711,"tnv":1.1711},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016660,"nv":1.1623,"tnv":1.1623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016660,"nv":1.1596,"tnv":1.1596},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016660,"nv":1.1591,"tnv":1.1591},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016660,"nv":1.1585,"tnv":1.1585},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016660,"nv":1.1444,"tnv":1.1444},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016660,"nv":1.1418,"tnv":1.1418},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016660,"nv":1.1445,"tnv":1.1445},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016660,"nv":1.1409,"tnv":1.1409},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016660,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016660,"nv":1.1408,"tnv":1.1408},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016660,"nv":1.1427,"tnv":1.1427},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016660,"nv":1.1576,"tnv":1.1576},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016660,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016660,"nv":1.1357,"tnv":1.1357},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016660,"nv":1.1328,"tnv":1.1328},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016660,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016660,"nv":1.0941,"tnv":1.0941},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016660,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016660,"nv":1.0896,"tnv":1.0896},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016660,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016660,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016660,"nv":1.0708,"tnv":1.0708},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016660,"nv":1.0767,"tnv":1.0767},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016660,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016660,"nv":1.0549,"tnv":1.0549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016660,"nv":1.0566,"tnv":1.0566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016660,"nv":1.0509,"tnv":1.0509},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016660,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016660,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016660,"nv":1.0441,"tnv":1.0441},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016660,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016660,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016660,"nv":1.0474,"tnv":1.0474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016660,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016660,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016660,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016660,"nv":1.035,"tnv":1.035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016660,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016660,"nv":1.0244,"tnv":1.0244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016660,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016660,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016660,"nv":1.0116,"tnv":1.0116},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016660,"nv":1.0102,"tnv":1.0102},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016660,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016660,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016660,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016660,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016660,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016660,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016660,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016660,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016660,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016660,"nv":0.9967,"tnv":0.9967},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016660,"nv":0.9988,"tnv":0.9988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016660,"nv":0.9888,"tnv":0.9888},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016660,"nv":0.9809,"tnv":0.9809},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016660,"nv":0.9772,"tnv":0.9772},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016660,"nv":0.9781,"tnv":0.9781},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016660,"nv":0.9866,"tnv":0.9866},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016660,"nv":0.9866,"tnv":0.9866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016660,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016660,"nv":0.9898,"tnv":0.9898},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016660,"nv":0.9947,"tnv":0.9947},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016660,"nv":0.9935,"tnv":0.9935},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016660,"nv":0.989,"tnv":0.989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016660,"nv":0.9914,"tnv":0.9914},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016660,"nv":0.9845,"tnv":0.9845},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016660,"nv":0.986,"tnv":0.986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016660,"nv":0.9842,"tnv":0.9842},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016660,"nv":0.9776,"tnv":0.9776},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016660,"nv":0.9696,"tnv":0.9696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016660,"nv":0.97,"tnv":0.97},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016660,"nv":0.9702,"tnv":0.9702},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016660,"nv":0.973,"tnv":0.973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016660,"nv":0.9775,"tnv":0.9775},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016660,"nv":0.981,"tnv":0.981},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016660,"nv":0.977,"tnv":0.977},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016660,"nv":0.9708,"tnv":0.9708},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016660,"nv":0.9702,"tnv":0.9702},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016660,"nv":0.9716,"tnv":0.9716},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016660,"nv":0.9795,"tnv":0.9795},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016660,"nv":0.9744,"tnv":0.9744},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016660,"nv":0.9775,"tnv":0.9775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016660,"nv":0.9687,"tnv":0.9687},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016660,"nv":0.9719,"tnv":0.9719},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016660,"nv":0.9694,"tnv":0.9694},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016660,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016660,"nv":0.9578,"tnv":0.9578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016660,"nv":0.96,"tnv":0.96},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016660,"nv":0.9596,"tnv":0.9596},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016660,"nv":0.9597,"tnv":0.9597},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016660,"nv":0.9553,"tnv":0.9553},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016660,"nv":0.9489,"tnv":0.9489},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016660,"nv":0.9504,"tnv":0.9504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016660,"nv":0.9475,"tnv":0.9475},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016660,"nv":0.9509,"tnv":0.9509},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016660,"nv":0.9519,"tnv":0.9519},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016660,"nv":0.946,"tnv":0.946},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016660,"nv":0.9407,"tnv":0.9407},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016660,"nv":0.9295,"tnv":0.9295},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016660,"nv":0.9212,"tnv":0.9212},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016660,"nv":0.9126,"tnv":0.9126},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016660,"nv":0.9727,"tnv":0.9727},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016660,"nv":0.967,"tnv":0.967},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016660,"nv":0.9717,"tnv":0.9717},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016660,"nv":0.9742,"tnv":0.9742},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016660,"nv":0.9705,"tnv":0.9705},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016660,"nv":0.9702,"tnv":0.9702},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016660,"nv":0.9728,"tnv":0.9728},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016660,"nv":0.9718,"tnv":0.9718},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016660,"nv":0.9831,"tnv":0.9831},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016660,"nv":0.9903,"tnv":0.9903},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016660,"nv":0.9906,"tnv":0.9906},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016660,"nv":0.9847,"tnv":0.9847},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016660,"nv":0.9838,"tnv":0.9838},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016660,"nv":0.968,"tnv":0.968},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016660,"nv":0.9723,"tnv":0.9723},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016660,"nv":0.9752,"tnv":0.9752},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016660,"nv":0.9721,"tnv":0.9721},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016660,"nv":0.9768,"tnv":0.9768},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016660,"nv":0.9651,"tnv":0.9651},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016660,"nv":0.9589,"tnv":0.9589},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016660,"nv":0.9552,"tnv":0.9552},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016660,"nv":0.9546,"tnv":0.9546},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016660,"nv":0.9724,"tnv":0.9724},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016660,"nv":0.9742,"tnv":0.9742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016660,"nv":0.9635,"tnv":0.9635},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016660,"nv":0.9708,"tnv":0.9708},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016660,"nv":0.9727,"tnv":0.9727},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016660,"nv":0.9602,"tnv":0.9602},{"stockId":3000000016660,"date":"2025-02-18T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000016660,"date":"2025-02-17T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000016660,"date":"2025-02-16T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000016660,"date":"2025-02-13T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000016660,"date":"2025-02-11T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000016660,"date":"2025-02-10T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000016660,"date":"2025-02-09T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000016660,"date":"2025-02-06T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000016660,"date":"2025-02-05T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000016660,"date":"2025-02-04T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000016660,"date":"2025-01-26T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000016660,"date":"2025-01-22T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000016660,"date":"2025-01-21T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000016660,"date":"2025-01-20T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000016660,"date":"2025-01-19T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000016660,"date":"2025-01-16T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000016660,"date":"2025-01-15T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000016660,"date":"2025-01-14T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000016660,"date":"2025-01-13T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000016660,"date":"2025-01-12T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000016660,"date":"2025-01-09T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000016660,"date":"2025-01-08T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000016660,"date":"2025-01-07T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000016660,"date":"2025-01-06T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000016660,"date":"2025-01-05T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000016660,"date":"2025-01-02T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000016660,"date":"2025-01-01T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000016660,"date":"2024-12-30T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000016660,"date":"2024-12-29T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000016660,"date":"2024-12-26T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000016660,"date":"2024-12-25T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000016660,"date":"2024-12-24T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000016660,"date":"2024-12-22T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000016660,"date":"2024-12-18T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000016660,"date":"2024-12-17T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000016660,"date":"2024-12-16T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000016660,"date":"2024-12-15T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000016660,"date":"2024-12-12T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000016660,"date":"2024-12-11T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000016660,"date":"2024-12-10T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000016660,"date":"2024-12-08T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000016660,"date":"2024-12-05T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000016660,"date":"2024-12-04T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000016660,"date":"2024-12-03T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000016660,"date":"2024-12-02T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000016660,"date":"2024-12-01T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000016660,"date":"2024-11-28T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000016660,"date":"2024-11-27T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000016660,"date":"2024-11-26T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000016660,"date":"2024-11-25T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000016660,"date":"2024-11-24T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000016660,"date":"2024-11-21T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000016660,"date":"2024-11-20T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000016660,"date":"2024-11-19T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000016660,"date":"2024-11-18T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000016660,"date":"2024-11-17T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000016660,"date":"2024-11-13T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000016660,"date":"2024-11-12T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000016660,"date":"2024-11-11T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000016660,"date":"2024-11-10T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000016660,"date":"2024-11-07T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000016660,"date":"2024-11-06T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000016660,"date":"2024-11-05T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000016660,"date":"2024-11-04T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000016660,"date":"2024-11-03T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000016660,"date":"2024-10-31T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000016660,"date":"2024-10-30T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000016660,"date":"2024-10-29T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000016660,"date":"2024-10-28T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000016660,"date":"2024-10-27T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000016660,"date":"2024-10-24T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000016660,"date":"2024-10-23T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000016660,"date":"2024-10-22T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000016660,"date":"2024-10-21T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000016660,"date":"2024-10-20T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000016660,"date":"2024-10-17T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000016660,"date":"2024-10-16T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000016660,"date":"2024-10-15T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000016660,"date":"2024-10-14T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000016660,"date":"2024-10-13T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000016660,"date":"2024-10-10T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000016660,"date":"2024-10-09T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000016660,"date":"2024-10-08T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000016660,"date":"2024-10-07T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000016660,"date":"2024-09-25T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000016660,"date":"2024-09-24T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000016660,"date":"2024-09-23T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000016660,"date":"2024-09-22T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000016660,"date":"2024-09-19T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000016660,"date":"2024-09-18T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000016660,"date":"2024-09-17T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000016660,"date":"2024-09-10T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000016660,"date":"2024-09-09T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000016660,"date":"2024-09-08T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000016660,"date":"2024-09-05T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000016660,"date":"2024-09-04T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000016660,"date":"2024-09-03T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000016660,"date":"2024-09-02T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000016660,"date":"2024-09-01T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000016660,"date":"2024-08-29T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000016660,"date":"2024-08-28T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000016660,"date":"2024-08-27T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000016660,"date":"2024-08-25T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000016660,"date":"2024-08-22T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000016660,"date":"2024-08-21T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000016660,"date":"2024-08-20T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000016660,"date":"2024-08-19T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000016660,"date":"2024-08-18T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000016660,"date":"2024-08-15T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000016660,"date":"2024-08-14T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000016660,"date":"2024-08-13T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000016660,"date":"2024-08-12T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000016660,"date":"2024-08-11T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000016660,"date":"2024-08-07T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000016660,"date":"2024-08-06T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000016660,"date":"2024-08-05T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000016660,"date":"2024-08-04T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000016660,"date":"2024-08-01T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000016660,"date":"2024-07-31T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000016660,"date":"2024-07-30T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000016660,"date":"2024-07-29T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000016660,"date":"2024-07-28T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000016660,"date":"2024-07-25T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000016660,"date":"2024-07-24T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000016660,"date":"2024-07-23T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000016660,"date":"2024-07-22T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000016660,"date":"2024-07-21T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000016660,"date":"2024-07-18T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000016660,"date":"2024-07-17T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000016660,"date":"2024-07-16T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000016660,"date":"2024-07-15T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000016660,"date":"2024-07-14T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000016660,"date":"2024-07-11T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000016660,"date":"2024-07-10T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000016660,"date":"2024-07-09T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000016660,"date":"2024-07-08T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000016660,"date":"2024-07-07T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000016660,"date":"2024-07-04T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000016660,"date":"2024-07-03T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000016660,"date":"2024-07-02T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000016660,"date":"2024-07-01T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000016660,"date":"2024-06-30T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000016660,"date":"2024-06-27T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000016660,"date":"2024-06-26T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000016660,"date":"2024-06-25T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000016660,"date":"2024-06-24T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000016660,"date":"2024-06-23T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000016660,"date":"2024-06-20T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000016660,"date":"2024-06-19T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000016660,"date":"2024-06-18T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000016660,"date":"2024-06-17T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000016660,"date":"2024-06-16T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000016660,"date":"2024-06-13T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000016660,"date":"2024-06-12T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000016660,"date":"2024-06-11T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000016660,"date":"2024-06-10T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000016660,"date":"2024-06-04T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000016660,"date":"2024-06-03T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000016660,"date":"2024-06-02T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000016660,"date":"2024-05-30T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000016660,"date":"2024-05-29T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000016660,"date":"2024-05-28T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000016660,"date":"2024-05-27T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000016660,"date":"2024-05-26T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000016660,"date":"2024-05-23T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000016660,"date":"2024-05-22T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000016660,"date":"2024-05-21T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000016660,"date":"2024-05-20T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000016660,"date":"2024-05-19T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000016660,"date":"2024-05-16T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000016660,"date":"2024-05-15T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000016660,"date":"2024-05-14T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000016660,"date":"2024-05-13T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000016660,"date":"2024-05-12T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000016660,"date":"2024-05-09T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000016660,"date":"2024-05-08T16:00:00.000Z","nv":0.9333,"tnv":0.9333}],"influencesList":[]}