window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T18:26:37.764Z","endDate":"2026-05-24T18:26:37.764Z","stock":{"_id":3000000016658,"stockCode":"016658","shortName":"兴华安裕利率债A","masterFundShortName":"兴华安裕利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16658,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051680000,"name":"兴华安裕利率债债券型证券投资基金","inceptionDate":"2023-03-08T16:00:00.000Z","setUpDate":"2023-03-08T16:00:00.000Z","setUpAssetScale":630030678.92,"setUpShares":630030678.92,"pinyin":"xhayllzzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"李静文","stockType":"fund_manager","stockCode":"db20915748","exchange":"fm","tickerId":121023236580}],"hotMetrics":{"fss":{"stockId":3000000016658,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9595999999999999,"f_ind_h_s_r":0.0404,"f_h_a":4294,"f_h_s_a":563700,"f_ind_h_s_r_c_hy":-0.027600000000000006,"f_ins_h_s_r_c_hy":0.027599999999999847,"f_ind_h_s_r_c_1y":-0.0346,"f_ins_h_s_r_c_1y":0.03459999999999985,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016658,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.0911650355275506,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.8596814532052126,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.056797020484171325,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7494888919176775,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9822183355196036,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.16050008447372868,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.12239583333333333,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.08850457782299084},"fp":{"stockId":3000000016658,"type":"fp","f_cagr_p_r_fs":0.047376707730135914,"f_p_r_m1":-0.00045930553003858954,"f_p_r_d1":-0.0016472956895763335,"f_p_r_m3":0.015776699029126373,"f_p_r_m6":0.009309126817850455,"f_p_r_fys":0.02583199773734335,"f_p_r_y1":-0.005807879834936913,"f_p_r_y2":0.08537846803415206,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.1545177354315701},"ff":{"stockId":3000000016658,"type":"ff","f_m_f":2245320,"f_m_f_r":0.003,"f_c_f":748440,"f_c_f_r":0.001,"f_m_a_c_f":2993760,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016658,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0881,"f_nv_cr":0},"f_as":{"stockId":3000000016658,"type":"f_as","f_tas":1556665304.7672,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016659,"name":"兴华安裕利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016659","tickerId":16659,"shortName":"兴华安裕利率债C","currency":"CNY","__csrcFundId":12320,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.384Z","fundCollectionId":4000051680000,"inceptionDate":"2023-03-08T16:00:00.000Z","status":"normal","setUpDate":"2023-03-08T16:00:00.000Z","setUpAssetScale":46515.96,"setUpShares":46515.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhayllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb001398d79843002e8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016658,"stockCode":"230410","stockName":"23农发10","holdings":2300000,"marketCap":250793701,"netValueRatio":0.148,"lastUpdated":"2026-04-22T16:44:48.393Z"},{"_id":"69e8fb001398d79843002e90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016658,"stockCode":"230310","stockName":"23进出10","holdings":2000000,"marketCap":217578356,"netValueRatio":0.1284,"lastUpdated":"2026-04-22T16:44:48.397Z"},{"_id":"69e8fb001398d79843002e91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016658,"stockCode":"2400002","stockName":"24特别国债02","holdings":1500000,"marketCap":156305345,"netValueRatio":0.0923,"lastUpdated":"2026-04-22T16:44:48.400Z"},{"_id":"69e8fb001398d79843002e92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016658,"stockCode":"230311","stockName":"23进出11","holdings":1400000,"marketCap":152701643,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:44:48.404Z"},{"_id":"69e8fb001398d79843002e93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016658,"stockCode":"160008","stockName":"16附息国债08","holdings":1200000,"marketCap":144933494,"netValueRatio":0.0855,"lastUpdated":"2026-04-22T16:44:48.407Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-20T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-19T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-18T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-17T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-14T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-13T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-12T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-11T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-10T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-07T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-06T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-05-05T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-29T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-28T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-26T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-23T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-22T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-21T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-20T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-19T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-16T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-15T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-14T16:00:00.000Z","value":-0.023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-13T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-09T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-08T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-07T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-06T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-02T16:00:00.000Z","value":-0.0298,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-04-01T16:00:00.000Z","value":-0.0309,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-31T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-30T16:00:00.000Z","value":-0.0303,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-29T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-26T16:00:00.000Z","value":-0.032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-25T16:00:00.000Z","value":-0.0322,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-24T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-23T16:00:00.000Z","value":-0.0326,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-22T16:00:00.000Z","value":-0.0336,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-19T16:00:00.000Z","value":-0.0337,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-18T16:00:00.000Z","value":-0.0335,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-17T16:00:00.000Z","value":-0.0334,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-16T16:00:00.000Z","value":-0.0354,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-15T16:00:00.000Z","value":-0.036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-12T16:00:00.000Z","value":-0.0348,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-11T16:00:00.000Z","value":-0.0346,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-10T16:00:00.000Z","value":-0.0355,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-09T16:00:00.000Z","value":-0.0348,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-08T16:00:00.000Z","value":-0.0349,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-05T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-04T16:00:00.000Z","value":-0.031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-03T16:00:00.000Z","value":-0.0309,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-02T16:00:00.000Z","value":-0.0318,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-01T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-26T16:00:00.000Z","value":-0.0341,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-25T16:00:00.000Z","value":-0.0342,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-24T16:00:00.000Z","value":-0.0318,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-23T16:00:00.000Z","value":-0.0309,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-12T16:00:00.000Z","value":-0.0318,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-11T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-10T16:00:00.000Z","value":-0.0324,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-09T16:00:00.000Z","value":-0.033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-08T16:00:00.000Z","value":-0.033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-05T16:00:00.000Z","value":-0.034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-04T16:00:00.000Z","value":-0.0355,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-03T16:00:00.000Z","value":-0.0365,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-02T16:00:00.000Z","value":-0.0362,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-01T16:00:00.000Z","value":-0.036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-29T16:00:00.000Z","value":-0.0363,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-28T16:00:00.000Z","value":-0.0362,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-27T16:00:00.000Z","value":-0.036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-26T16:00:00.000Z","value":-0.0365,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-25T16:00:00.000Z","value":-0.0357,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-22T16:00:00.000Z","value":-0.0361,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-21T16:00:00.000Z","value":-0.0373,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-20T16:00:00.000Z","value":-0.0369,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-19T16:00:00.000Z","value":-0.0388,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-18T16:00:00.000Z","value":-0.0408,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-15T16:00:00.000Z","value":-0.0407,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-14T16:00:00.000Z","value":-0.0416,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-13T16:00:00.000Z","value":-0.0421,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-12T16:00:00.000Z","value":-0.0424,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-11T16:00:00.000Z","value":-0.0431,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-08T16:00:00.000Z","value":-0.0443,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-07T16:00:00.000Z","value":-0.0451,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-06T16:00:00.000Z","value":-0.047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-01-05T16:00:00.000Z","value":-0.045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-01-04T16:00:00.000Z","value":-0.0425,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-30T16:00:00.000Z","value":-0.0412,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-29T16:00:00.000Z","value":-0.0412,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-28T16:00:00.000Z","value":-0.0409,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-25T16:00:00.000Z","value":-0.0369,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-24T16:00:00.000Z","value":-0.0374,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-23T16:00:00.000Z","value":-0.0367,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-22T16:00:00.000Z","value":-0.0371,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-21T16:00:00.000Z","value":-0.0393,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-18T16:00:00.000Z","value":-0.0374,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-17T16:00:00.000Z","value":-0.0396,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-16T16:00:00.000Z","value":-0.0396,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-15T16:00:00.000Z","value":-0.0434,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-14T16:00:00.000Z","value":-0.0434,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-11T16:00:00.000Z","value":-0.039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-10T16:00:00.000Z","value":-0.0359,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-09T16:00:00.000Z","value":-0.0379,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-08T16:00:00.000Z","value":-0.0396,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-07T16:00:00.000Z","value":-0.0417,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-04T16:00:00.000Z","value":-0.0407,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-03T16:00:00.000Z","value":-0.0422,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-02T16:00:00.000Z","value":-0.0367,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-01T16:00:00.000Z","value":-0.0334,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-30T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-27T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-26T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-25T16:00:00.000Z","value":-0.0309,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-24T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-23T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-20T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-19T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-18T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-17T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-16T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-13T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-12T16:00:00.000Z","value":-0.024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-11T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-10T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-06T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-05T16:00:00.000Z","value":-0.0247,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-04T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-03T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-30T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-29T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-28T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-27T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-26T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-23T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-22T16:00:00.000Z","value":-0.031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-21T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-20T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-19T16:00:00.000Z","value":-0.0318,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-16T16:00:00.000Z","value":-0.0297,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-15T16:00:00.000Z","value":-0.0337,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-14T16:00:00.000Z","value":-0.0358,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-13T16:00:00.000Z","value":-0.0353,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-12T16:00:00.000Z","value":-0.0361,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-09T16:00:00.000Z","value":-0.0377,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-08T16:00:00.000Z","value":-0.0365,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-29T16:00:00.000Z","value":-0.038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-28T16:00:00.000Z","value":-0.0399,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-25T16:00:00.000Z","value":-0.0372,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-24T16:00:00.000Z","value":-0.0379,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-23T16:00:00.000Z","value":-0.0386,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-22T16:00:00.000Z","value":-0.0347,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-09-21T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-09-18T16:00:00.000Z","value":-0.0329,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-09-17T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-09-16T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-09-15T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-09-14T16:00:00.000Z","value":-0.0322,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-09-11T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-09-10T16:00:00.000Z","value":-0.0342,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-09-09T16:00:00.000Z","value":-0.0341,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-09-08T16:00:00.000Z","value":-0.0293,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-07T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-09-04T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-09-03T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-09-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-09-01T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-31T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-28T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-27T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-26T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-25T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-24T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-21T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-20T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-19T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-18T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-17T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-14T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-13T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-12T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-11T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-07T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-31T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-29T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-28T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-07-24T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-07-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-07-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-07-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-06-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-06-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-06-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-06-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-06-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-06-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-06-08T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-06-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-06-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-06-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-06-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-27T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-15T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-11T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-06T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-05-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-29T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-24T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-06T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-02T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-04-01T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-31T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-30T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-27T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-26T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-25T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-24T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-23T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-20T16:00:00.000Z","value":-0.0382,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-19T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-18T16:00:00.000Z","value":-0.0435,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-17T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-16T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-13T16:00:00.000Z","value":-0.0353,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-12T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-11T16:00:00.000Z","value":-0.035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-10T16:00:00.000Z","value":-0.0382,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-09T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-03-06T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-03-05T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-04T16:00:00.000Z","value":-0.018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-27T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-26T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-02-24T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-02-23T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-02-20T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-02-19T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-17T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-11T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-09T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-08T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-17T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-14T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-06T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-05T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-04T16:00:00.000Z","value":-0.0101,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-03T16:00:00.000Z","value":-0.0113,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-31T16:00:00.000Z","value":-0.012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-30T16:00:00.000Z","value":-0.014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-29T16:00:00.000Z","value":-0.0154,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-28T16:00:00.000Z","value":-0.0155,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-27T16:00:00.000Z","value":-0.0165,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-24T16:00:00.000Z","value":-0.015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-23T16:00:00.000Z","value":-0.0148,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-22T16:00:00.000Z","value":-0.0145,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-21T16:00:00.000Z","value":-0.013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-20T16:00:00.000Z","value":-0.0107,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-17T16:00:00.000Z","value":-0.0107,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-15T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-14T16:00:00.000Z","value":-0.0111,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-13T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-10T16:00:00.000Z","value":-0.0118,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-09T16:00:00.000Z","value":-0.0124,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-08T16:00:00.000Z","value":-0.0171,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-07T16:00:00.000Z","value":-0.02,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-09-29T16:00:00.000Z","value":-0.0165,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-09-26T16:00:00.000Z","value":-0.0149,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-09-01T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-29T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-28T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-18T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-14T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-12T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-11T16:00:00.000Z","value":-0.0107,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-07-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-07-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-07-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-30T16:00:00.000Z","value":-0.003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-06-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-06-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-06-06T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-06-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-06-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-06-03T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-06-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-30T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-26T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-23T16:00:00.000Z","value":-0.0082,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-20T16:00:00.000Z","value":-0.0103,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-19T16:00:00.000Z","value":-0.01,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-16T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-15T16:00:00.000Z","value":-0.0105,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-12T16:00:00.000Z","value":-0.0094,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-09T16:00:00.000Z","value":-0.0115,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-08T16:00:00.000Z","value":-0.011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-07T16:00:00.000Z","value":-0.009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-06T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-05-05T16:00:00.000Z","value":-0.0115,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-04-29T16:00:00.000Z","value":-0.0112,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-04-28T16:00:00.000Z","value":-0.0156,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-04-25T16:00:00.000Z","value":-0.01,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-04-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-04-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-04-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-31T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-25T16:00:00.000Z","value":-0.007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-24T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-21T16:00:00.000Z","value":-0.005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-14T16:00:00.000Z","value":-0.0074,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-13T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-10T16:00:00.000Z","value":-0.003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-02-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-02-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-02-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-02-05T16:00:00.000Z","value":-0.004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-11T16:00:00.000Z","value":-0.002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-10T16:00:00.000Z","value":-0.001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-12-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-12-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-12-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-11-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-11-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-11-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-11-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-11-23T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-22T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-23T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-19T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-18T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-13T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-10T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016658,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016658,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.048,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0881},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0881},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0884},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0886},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0865},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0857},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0859},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0862},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0852},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0841},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0826},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0823},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0822},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0843},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.085},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0834},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0828},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0846},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0867},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0886},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0872},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0845},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0836},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0808},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0809},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0806},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.08},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0777},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0763},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0764},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0752},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0734},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0721},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0719},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0729},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0709},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0707},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0704},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0703},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0692},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0693},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0694},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0672},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0665},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0678},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0681},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0671},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0678},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0677},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0719},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.072},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0721},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0711},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.071},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0686},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0685},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0712},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0722},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0712},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.071},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0705},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0698},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0698},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0687},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0671},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.066},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0663},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0665},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0662},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0663},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0665},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0659},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0668},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0664},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0651},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0655},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0634},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0612},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0613},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0603},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0598},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0594},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0587},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0573},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0543},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0565},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0593},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0607},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0607},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0611},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.065},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0657},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0653},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0628},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0626},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0626},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0583},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0631},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0666},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0644},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0626},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0602},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0613},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0596},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0657},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0694},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0724},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0726},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.071},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0722},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0758},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0781},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0781},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0793},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0799},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0812},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0796},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0797},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0805},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0794},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0792},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.079},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0821},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0817},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0814},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0769},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0757},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0719},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0704},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0721},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0733},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0731},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0712},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0735},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.069},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0673},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0664},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0646},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.066},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0643},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0622},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0644},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0636},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.068},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0699},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0741},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0762},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.073},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0704},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0684},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0739},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0763},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.08},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0837},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0834},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0804},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0803},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0789},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0778},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0825},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0836},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0772},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0786},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0749},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0764},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0741},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.084},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0862},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0883},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0885},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0915},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0973},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0965},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0967},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0959},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.096},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0931},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0886},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0945},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0914},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1046},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1044},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1055},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1055},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1058},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1055},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1055},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1033},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1046},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1062},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1028},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0979},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0969},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0946},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0946},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0937},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0908},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0931},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0939},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0945},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0945},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0945},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0955},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0931},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0934},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0932},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0979},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0964},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0971},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0946},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0932},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0929},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0929},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0944},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0937},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0956},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0944},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0944},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0942},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0942},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0948},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0941},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.088},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0763},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0707},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0698},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0682},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0698},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0705},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0668},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0639},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.062},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0562},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0548},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0547},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0652},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0638},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0655},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.062},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0708},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0843},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0836},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0841},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0806},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0778},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0809},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0803},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0779},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0844},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0897},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0934},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0911},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0936},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.099},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.102},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1019},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1022},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1039},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1042},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.101},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0979},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0939},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0936},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0945},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0948},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0918},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0937},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0952},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0959},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0946},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0913},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0942},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0932},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0971},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.1008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.098},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0895},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0853},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0863},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0822},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0795},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0822},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0863},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0864},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0802},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0794},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0832},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0843},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0785},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0735},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0723},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0707},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0623},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0584},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0592},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0589},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0547},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0555},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0501},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0479},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0455},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0455},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0452},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0425},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0418},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0395},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0401},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0391},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0412},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0416},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0413},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0423},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0399},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.039},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0381},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0371},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0374},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0362},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0355},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0334},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0319},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0317},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0308},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0323},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0325},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0328},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0344},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0368},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0368},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0382},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0358},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0363},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0358},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0357},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0351},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0301},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0308},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0324},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.044},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.048},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0449},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0479},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0472},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0463},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0463},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0431},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.041},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0406},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.039},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0373},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0357},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0355},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0342},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.033},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0319},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0288},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0288},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0293},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0276},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0302},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0308},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.03},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.029},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0292},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0288},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0273},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0269},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.029},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.026},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0229},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0289},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.031},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.034},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0324},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0334},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0324},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0316},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0301},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.029},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0281},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0264},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0257},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0247},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0247},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0229},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0204},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.02},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0204},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0202},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0202},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0193},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0185},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0178},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0177},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0157},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0178},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0197},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.02},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0189},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0169},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.02},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0198},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0194},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0175},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0168},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0157},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0144},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0154},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0151},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0131},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0131},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0116},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0109},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0102},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0101},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0096},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0074},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0057},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0065},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0066},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0059},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0043},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0039},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0037},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0025},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0019},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0021},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0016},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0031},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0036},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0028},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0011},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0032},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0033},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0009},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9965},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0021},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0067},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0123},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0099},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0075},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0058},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0035},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0019},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0008},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":1.0003},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9984},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9983},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9995},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9982},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.997},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9955},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9942},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9958},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9939},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9941},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9917},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9919},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9937},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9945},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9944},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9955},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9935},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9913},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9899},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9906},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9906},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9957},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9979},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9987},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9986},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9938},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9925},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9903},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.994},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9914},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9895},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.988},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9852},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9839},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9827},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9827},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9808},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9793},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9802},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.978},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.982},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9798},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9796},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9796},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9769},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9726},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9714},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9714},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9703},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.97},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9704},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9681},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9668},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9665},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9654},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9653},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9648},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9658},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9657},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9668},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9646},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9643},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.963},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9617},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9619},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9629},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9628},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9625},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9626},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9618},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9618},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9603},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9595},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9586},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9582},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9582},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9571},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9554},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9554},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9535},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9534},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9519},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9518},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.951},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9514},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9509},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9514},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9517},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9508},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.951},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.95},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9504},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9506},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9519},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9528},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9528},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.953},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9525},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9518},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9519},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9523},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9517},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9514},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9513},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9509},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9514},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9509},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9514},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9503},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9502},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9494},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9489},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9489},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9489},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9475},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9482},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9474},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9469},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9482},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9488},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9491},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9489},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9484},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9482},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9492},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9497},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9489},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9476},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9475},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9478},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9485},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9489},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9485},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9485},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9487},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9491},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9494},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9492},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9487},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9485},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9486},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9486},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.949},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9493},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9493},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9496},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9501},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9498},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9493},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9496},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9499},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9503},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9502},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.95},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9504},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9499},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9497},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9497},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9493},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9488},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9484},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9482},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9482},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9481},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9481},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.948},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9479},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9476},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9475},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9473},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9473},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9473},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.947},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9467},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9473},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.947},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9468},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9467},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9467},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9464},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9461},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.946},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.946},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.946},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9459},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9458},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9458},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9458},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9456},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9456},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9455},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9452},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9451},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9449},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9449},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9448},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9447},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9444},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9447},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.945},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9452},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9449},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9444},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9442},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9439},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9439},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9438},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9436},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9434},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9434},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9433},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9429},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9428},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016658,"lxr_nv_fc":0.9427}]}