window.pageData = {"fund":{"_id":3000000016657,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016657","tickerId":16657,"shortName":"汇丰晋信丰宁三个月定开债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050520000,"inceptionDate":"2022-12-19T16:00:00.000Z","name":"汇丰晋信丰宁三个月定期开放债券型证券投资基金","status":"normal","setUpDate":"2022-12-19T16:00:00.000Z","setUpAssetScale":15663.18,"setUpShares":15663.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxfnsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"j101019663","exchange":"fm","tickerId":1225246560},{"name":"傅煜清","stockType":"fund_manager","stockCode":"db20774967","exchange":"fm","tickerId":62517210050}],"hotMetrics":{"fss":{"stockId":3000000016657,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":70,"f_h_s_a":198,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016657,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7858104469574583,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.6761904761904762,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.46050019849146484,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.5427994616419919,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.9654529816513762,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.9952184666117065,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.9037237643872715,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.978382706164932},"fp":{"stockId":3000000016657,"type":"fp","f_p_r_fys":0.009250969859743163,"f_p_r_m1":0.0010853478046370935,"f_cagr_p_r_fs":0.012500437503271122,"f_p_r_m3":0.006248140434394367,"f_p_r_d1":-0.00019394879751744032,"f_p_r_m6":0.012675915760055778,"f_p_r_y1":-0.0025560361777431373,"f_p_r_y2":-0.0041224970553592755,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.02484220469124776,"f_i_d":"2022-12-19T16:00:00.000Z"},"ff":{"stockId":3000000016657,"type":"ff","f_m_f":557926,"f_m_f_r":0.003,"f_c_f":185975,"f_c_f_r":0.001,"f_m_a_c_f":743901,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016657,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0146,"f_nv_cr":0},"f_as":{"stockId":3000000016657,"type":"f_as","f_tas":22333.034799999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016656,"__csrcFundId":12140,"stockCode":"016656","shortName":"汇丰晋信丰宁三个月定开债券(016656)","masterFundShortName":"汇丰晋信丰宁三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16656,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:09:21.930Z","status":"normal","exchange":"jj","fundCollectionId":4000050520000,"inceptionDate":"2022-12-19T16:00:00.000Z","name":"汇丰晋信丰宁三个月定期开放债券型证券投资基金","setUpDate":"2022-12-19T16:00:00.000Z","setUpAssetScale":1260018483.93,"setUpShares":1260018483.93,"pinyin":"hfjxfnsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb001398d79843002e8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016656,"stockCode":"170215","stockName":"17国开15","holdings":800000,"marketCap":85060493,"netValueRatio":0.2099,"lastUpdated":"2026-04-22T16:44:48.304Z"},{"_id":"69e8fb001398d79843002e8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016656,"stockCode":"180210","stockName":"18国开10","holdings":600000,"marketCap":65110454,"netValueRatio":0.1607,"lastUpdated":"2026-04-22T16:44:48.308Z"},{"_id":"69e8fb001398d79843002e8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016656,"stockCode":"190406","stockName":"19农发06","holdings":300000,"marketCap":32848454,"netValueRatio":0.0811,"lastUpdated":"2026-04-22T16:44:48.311Z"},{"_id":"69e8fb001398d79843002e8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016656,"stockCode":"210215","stockName":"21国开15","holdings":300000,"marketCap":32720876,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:44:48.315Z"},{"_id":"69e8fb001398d79843002e8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016656,"stockCode":"019768","stockName":"25国债03","holdings":300000,"marketCap":30077572,"netValueRatio":0.0742,"lastUpdated":"2026-04-22T16:44:48.318Z"}]},"shareHoldersStructureList":[{"_id":"69aed1ea7fea5b3eb05257d5","date":"2025-06-29T16:00:00.000Z","stockId":3000000016656,"h_a":191,"h_s_a":5460213,"ins_h_s":1042641179,"ins_h_s_r":0.9998,"ind_h_s":259506,"ind_h_s_r":0.0002,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:02.905Z"},{"_id":"69aed1ea7fea5b3eb05257d4","date":"2024-12-30T16:00:00.000Z","stockId":3000000016656,"h_a":211,"h_s_a":9326030,"ins_h_s":1967532376,"ins_h_s_r":0.9998999999999999,"ind_h_s":259989,"ind_h_s_r":0.0001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:02.902Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0146,"totalNetValue":1.0675,"netValue_forward":1.0146},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0146,"totalNetValue":1.0675,"netValue_forward":1.0146},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016657,"netValue":1.0147,"totalNetValue":1.0676,"netValue_forward":1.0147000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016657,"netValue":1.0145,"totalNetValue":1.0674,"netValue_forward":1.0145000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016657,"netValue":1.0144,"totalNetValue":1.0673,"netValue_forward":1.0144},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016657,"netValue":1.0142,"totalNetValue":1.0671,"netValue_forward":1.0142},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016657,"netValue":1.0142,"totalNetValue":1.0671,"netValue_forward":1.0142},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016657,"netValue":1.014,"totalNetValue":1.0669,"netValue_forward":1.0140000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016657,"netValue":1.0146,"totalNetValue":1.0675,"netValue_forward":1.0146},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016657,"netValue":1.015,"totalNetValue":1.0679,"netValue_forward":1.0150000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.0146,"totalNetValue":1.0675,"netValue_forward":1.0146},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0144,"totalNetValue":1.0673,"netValue_forward":1.0144},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.0141,"totalNetValue":1.067,"netValue_forward":1.0141},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.0141,"totalNetValue":1.067,"netValue_forward":1.0141},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016657,"netValue":1.0142,"totalNetValue":1.0671,"netValue_forward":1.0142},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.0141,"totalNetValue":1.067,"netValue_forward":1.0141},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016657,"netValue":1.0138,"totalNetValue":1.0667,"netValue_forward":1.0138000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016657,"netValue":1.0136,"totalNetValue":1.0665,"netValue_forward":1.0136},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016657,"netValue":1.0131,"totalNetValue":1.066,"netValue_forward":1.0131000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.013,"totalNetValue":1.0659,"netValue_forward":1.013},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.0129,"totalNetValue":1.0658,"netValue_forward":1.0129},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0135,"totalNetValue":1.0664,"netValue_forward":1.0135},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0136,"totalNetValue":1.0665,"netValue_forward":1.0136},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016657,"netValue":1.0138,"totalNetValue":1.0667,"netValue_forward":1.0138000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016657,"netValue":1.014,"totalNetValue":1.0669,"netValue_forward":1.0140000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016657,"netValue":1.0142,"totalNetValue":1.0671,"netValue_forward":1.0142},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016657,"netValue":1.014,"totalNetValue":1.0669,"netValue_forward":1.0140000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016657,"netValue":1.0144,"totalNetValue":1.0673,"netValue_forward":1.0144},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016657,"netValue":1.0144,"totalNetValue":1.0673,"netValue_forward":1.0144},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016657,"netValue":1.0137,"totalNetValue":1.0666,"netValue_forward":1.0137},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016657,"netValue":1.0134,"totalNetValue":1.0663,"netValue_forward":1.0134},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.0131,"totalNetValue":1.066,"netValue_forward":1.0131000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.0122,"totalNetValue":1.0651,"netValue_forward":1.0122},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0118,"totalNetValue":1.0647,"netValue_forward":1.0118},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016657,"netValue":1.0112,"totalNetValue":1.0641,"netValue_forward":1.0112},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016657,"netValue":1.0115,"totalNetValue":1.0644,"netValue_forward":1.0115},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016657,"netValue":1.0116,"totalNetValue":1.0645,"netValue_forward":1.0116},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016657,"netValue":1.0118,"totalNetValue":1.0647,"netValue_forward":1.0118},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.0105,"totalNetValue":1.0634,"netValue_forward":1.0105},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016657,"netValue":1.0098,"totalNetValue":1.0627,"netValue_forward":1.0098},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016657,"netValue":1.0102,"totalNetValue":1.0631,"netValue_forward":1.0102000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0105,"totalNetValue":1.0634,"netValue_forward":1.0105},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.0106,"totalNetValue":1.0635,"netValue_forward":1.0106},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.0104,"totalNetValue":1.0633,"netValue_forward":1.0104},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016657,"netValue":1.0102,"totalNetValue":1.0631,"netValue_forward":1.0102000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016657,"netValue":1.0102,"totalNetValue":1.0631,"netValue_forward":1.0102000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016657,"netValue":1.01,"totalNetValue":1.0629,"netValue_forward":1.01},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016657,"netValue":1.0104,"totalNetValue":1.0633,"netValue_forward":1.0104},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016657,"netValue":1.0107,"totalNetValue":1.0636,"netValue_forward":1.0107000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016657,"netValue":1.0099,"totalNetValue":1.0628,"netValue_forward":1.0099},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.0097,"totalNetValue":1.0626,"netValue_forward":1.0097},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.01,"totalNetValue":1.0629,"netValue_forward":1.01},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.0102,"totalNetValue":1.0631,"netValue_forward":1.0102000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016657,"netValue":1.0103,"totalNetValue":1.0632,"netValue_forward":1.0103000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016657,"netValue":1.0099,"totalNetValue":1.0628,"netValue_forward":1.0099},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016657,"netValue":1.0095,"totalNetValue":1.0624,"netValue_forward":1.0095000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016657,"netValue":1.0095,"totalNetValue":1.0624,"netValue_forward":1.0095000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016657,"netValue":1.009,"totalNetValue":1.0619,"netValue_forward":1.0090000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016657,"netValue":1.0087,"totalNetValue":1.0616,"netValue_forward":1.0087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016657,"netValue":1.0084,"totalNetValue":1.0613,"netValue_forward":1.0084000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0084,"totalNetValue":1.0613,"netValue_forward":1.0084000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0083,"totalNetValue":1.0612,"netValue_forward":1.0083000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0082,"totalNetValue":1.0611,"netValue_forward":1.0082},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016657,"netValue":1.0084,"totalNetValue":1.0613,"netValue_forward":1.0084000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016657,"netValue":1.0085,"totalNetValue":1.0614,"netValue_forward":1.0085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016657,"netValue":1.0084,"totalNetValue":1.0613,"netValue_forward":1.0084000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016657,"netValue":1.0081,"totalNetValue":1.061,"netValue_forward":1.0081},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016657,"netValue":1.008,"totalNetValue":1.0609,"netValue_forward":1.008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016657,"netValue":1.0084,"totalNetValue":1.0613,"netValue_forward":1.0084000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016657,"netValue":1.0085,"totalNetValue":1.0614,"netValue_forward":1.0085},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.0079,"totalNetValue":1.0608,"netValue_forward":1.0079},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.0078,"totalNetValue":1.0607,"netValue_forward":1.0078000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0076,"totalNetValue":1.0605,"netValue_forward":1.0076},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.0076,"totalNetValue":1.0605,"netValue_forward":1.0076},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.0076,"totalNetValue":1.0605,"netValue_forward":1.0076},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016657,"netValue":1.0076,"totalNetValue":1.0605,"netValue_forward":1.0076},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016657,"netValue":1.0076,"totalNetValue":1.0605,"netValue_forward":1.0076},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.0075,"totalNetValue":1.0604,"netValue_forward":1.0075},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016657,"netValue":1.0071,"totalNetValue":1.06,"netValue_forward":1.0071000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016657,"netValue":1.0069,"totalNetValue":1.0598,"netValue_forward":1.0069},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0069,"totalNetValue":1.0598,"netValue_forward":1.0069},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.0067,"totalNetValue":1.0596,"netValue_forward":1.0067},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.0064,"totalNetValue":1.0593,"netValue_forward":1.0064},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0064,"totalNetValue":1.0593,"netValue_forward":1.0064},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0063,"totalNetValue":1.0592,"netValue_forward":1.0063000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016657,"netValue":1.0067,"totalNetValue":1.0596,"netValue_forward":1.0067},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016657,"netValue":1.0066,"totalNetValue":1.0595,"netValue_forward":1.0066},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016657,"netValue":1.0066,"totalNetValue":1.0595,"netValue_forward":1.0066},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016657,"netValue":1.0063,"totalNetValue":1.0592,"netValue_forward":1.0063000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016657,"netValue":1.0061,"totalNetValue":1.059,"netValue_forward":1.0061},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.0056,"totalNetValue":1.0585,"netValue_forward":1.0056000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.0054,"totalNetValue":1.0583,"netValue_forward":1.0054},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0057,"totalNetValue":1.0586,"netValue_forward":1.0057},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.0059,"totalNetValue":1.0588,"netValue_forward":1.0059},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0055,"totalNetValue":1.0584,"netValue_forward":1.0055},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.0055,"totalNetValue":1.0584,"netValue_forward":1.0055},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.0054,"totalNetValue":1.0583,"netValue_forward":1.0054},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0053,"totalNetValue":1.0582,"netValue_forward":1.0053},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0054,"totalNetValue":1.0583,"netValue_forward":1.0054},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016657,"netValue":1.005,"totalNetValue":1.0579,"netValue_forward":1.005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016657,"netValue":1.0047,"totalNetValue":1.0576,"netValue_forward":1.0047},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016657,"netValue":1.0044,"totalNetValue":1.0573,"netValue_forward":1.0044000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016657,"netValue":1.0043,"totalNetValue":1.0572,"netValue_forward":1.0043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016657,"netValue":1.0043,"totalNetValue":1.0572,"netValue_forward":1.0043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016657,"netValue":1.0042,"totalNetValue":1.0571,"netValue_forward":1.0042},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016657,"netValue":1.0042,"totalNetValue":1.0571,"netValue_forward":1.0042},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016657,"netValue":1.004,"totalNetValue":1.0569,"netValue_forward":1.004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.0039,"totalNetValue":1.0568,"netValue_forward":1.0039000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.0039,"totalNetValue":1.0568,"netValue_forward":1.0039000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.0038,"totalNetValue":1.0567,"netValue_forward":1.0038},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016657,"netValue":1.0035,"totalNetValue":1.0564,"netValue_forward":1.0034999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016657,"netValue":1.0037,"totalNetValue":1.0566,"netValue_forward":1.0037000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016657,"netValue":1.0036,"totalNetValue":1.0565,"netValue_forward":1.0036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016657,"netValue":1.0034,"totalNetValue":1.0563,"netValue_forward":1.0034000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016657,"netValue":1.0032,"totalNetValue":1.0561,"netValue_forward":1.0032000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016657,"netValue":1.0028,"totalNetValue":1.0557,"netValue_forward":1.0028},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016657,"netValue":1.0026,"totalNetValue":1.0555,"netValue_forward":1.0026},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0024,"totalNetValue":1.0553,"netValue_forward":1.0024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.0023,"totalNetValue":1.0552,"netValue_forward":1.0023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0019,"totalNetValue":1.0548,"netValue_forward":1.0019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016657,"netValue":1.0018,"totalNetValue":1.0547,"netValue_forward":1.0018000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016657,"netValue":1.0003,"totalNetValue":1.0532,"netValue_forward":1.0003000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016657,"netValue":1.0024,"totalNetValue":1.0553,"netValue_forward":1.0024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016657,"netValue":1.0046,"totalNetValue":1.0575,"netValue_forward":1.0046000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016657,"netValue":1.0053,"totalNetValue":1.0582,"netValue_forward":1.0053},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016657,"netValue":1.0049,"totalNetValue":1.0578,"netValue_forward":1.0049000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016657,"netValue":1.0055,"totalNetValue":1.0584,"netValue_forward":1.0055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.0093,"totalNetValue":1.0622,"netValue_forward":1.0093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0093,"totalNetValue":1.0622,"netValue_forward":1.0093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.0099,"totalNetValue":1.0628,"netValue_forward":1.0099},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.0093,"totalNetValue":1.0622,"netValue_forward":1.0093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016657,"netValue":1.0073,"totalNetValue":1.0602,"netValue_forward":1.0073},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016657,"netValue":1.0089,"totalNetValue":1.0618,"netValue_forward":1.0089000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.006,"totalNetValue":1.0589,"netValue_forward":1.006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016657,"netValue":1.0066,"totalNetValue":1.0595,"netValue_forward":1.0066},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016657,"netValue":1.0025,"totalNetValue":1.0554,"netValue_forward":1.0025000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016657,"netValue":1.0027,"totalNetValue":1.0556,"netValue_forward":1.0027000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.0059,"totalNetValue":1.0588,"netValue_forward":1.0059},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.009,"totalNetValue":1.0619,"netValue_forward":1.0090000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0068,"totalNetValue":1.0597,"netValue_forward":1.0068},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0055,"totalNetValue":1.0584,"netValue_forward":1.0055},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016657,"netValue":1.0033,"totalNetValue":1.0562,"netValue_forward":1.0033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016657,"netValue":1.0038,"totalNetValue":1.0567,"netValue_forward":1.0038},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016657,"netValue":1.0029,"totalNetValue":1.0558,"netValue_forward":1.0029},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016657,"netValue":1.0073,"totalNetValue":1.0602,"netValue_forward":1.0073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016657,"netValue":1.0098,"totalNetValue":1.0627,"netValue_forward":1.0098},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016657,"netValue":1.0114,"totalNetValue":1.0643,"netValue_forward":1.0114000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016657,"netValue":1.0116,"totalNetValue":1.0645,"netValue_forward":1.0116},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.0104,"totalNetValue":1.0633,"netValue_forward":1.0104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.0112,"totalNetValue":1.0641,"netValue_forward":1.0112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0129,"totalNetValue":1.0658,"netValue_forward":1.0129},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.0142,"totalNetValue":1.0671,"netValue_forward":1.0142},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016657,"netValue":1.014,"totalNetValue":1.0669,"netValue_forward":1.0140000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016657,"netValue":1.0146,"totalNetValue":1.0675,"netValue_forward":1.0146},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016657,"netValue":1.0147,"totalNetValue":1.0676,"netValue_forward":1.0147000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.0155,"totalNetValue":1.0684,"netValue_forward":1.0155000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016657,"netValue":1.0156,"totalNetValue":1.0685,"netValue_forward":1.0156},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016657,"netValue":1.0149,"totalNetValue":1.0678,"netValue_forward":1.0149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0149,"totalNetValue":1.0678,"netValue_forward":1.0149},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.0153,"totalNetValue":1.0682,"netValue_forward":1.0153},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.0148,"totalNetValue":1.0677,"netValue_forward":1.0147999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0148,"totalNetValue":1.0677,"netValue_forward":1.0147999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016657,"netValue":1.0142,"totalNetValue":1.0671,"netValue_forward":1.0142},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016657,"netValue":1.0143,"totalNetValue":1.0672,"netValue_forward":1.0143000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016657,"netValue":1.0155,"totalNetValue":1.0684,"netValue_forward":1.0155000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016657,"netValue":1.0154,"totalNetValue":1.0683,"netValue_forward":1.0154},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016657,"netValue":1.0157,"totalNetValue":1.0686,"netValue_forward":1.0157000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016657,"netValue":1.0155,"totalNetValue":1.0684,"netValue_forward":1.0155000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016657,"netValue":1.0139,"totalNetValue":1.0668,"netValue_forward":1.0139},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016657,"netValue":1.0132,"totalNetValue":1.0661,"netValue_forward":1.0132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016657,"netValue":1.013,"totalNetValue":1.0659,"netValue_forward":1.013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.0118,"totalNetValue":1.0647,"netValue_forward":1.0118},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.0113,"totalNetValue":1.0642,"netValue_forward":1.0113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.0117,"totalNetValue":1.0646,"netValue_forward":1.0117},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016657,"netValue":1.012,"totalNetValue":1.0649,"netValue_forward":1.012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016657,"netValue":1.0119,"totalNetValue":1.0648,"netValue_forward":1.0119000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016657,"netValue":1.0113,"totalNetValue":1.0642,"netValue_forward":1.0113},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016657,"netValue":1.012,"totalNetValue":1.0649,"netValue_forward":1.012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016657,"netValue":1.0113,"totalNetValue":1.0642,"netValue_forward":1.0113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016657,"netValue":1.011,"totalNetValue":1.0639,"netValue_forward":1.011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016657,"netValue":1.0111,"totalNetValue":1.064,"netValue_forward":1.0111},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0111,"totalNetValue":1.064,"netValue_forward":1.0111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0107,"totalNetValue":1.0636,"netValue_forward":1.0107000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.011,"totalNetValue":1.0639,"netValue_forward":1.011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016657,"netValue":1.0105,"totalNetValue":1.0634,"netValue_forward":1.0105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016657,"netValue":1.0096,"totalNetValue":1.0625,"netValue_forward":1.0096000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.0102,"totalNetValue":1.0631,"netValue_forward":1.0102000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0099,"totalNetValue":1.0628,"netValue_forward":1.0099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.0096,"totalNetValue":1.0625,"netValue_forward":1.0096000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.0109,"totalNetValue":1.0638,"netValue_forward":1.0109000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016657,"netValue":1.0119,"totalNetValue":1.0648,"netValue_forward":1.0119000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016657,"netValue":1.0115,"totalNetValue":1.0644,"netValue_forward":1.0115},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.0124,"totalNetValue":1.0653,"netValue_forward":1.0124},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016657,"netValue":1.0129,"totalNetValue":1.0658,"netValue_forward":1.0129},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016657,"netValue":1.0121,"totalNetValue":1.065,"netValue_forward":1.0121000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016657,"netValue":1.0115,"totalNetValue":1.0644,"netValue_forward":1.0115},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.0114,"totalNetValue":1.0643,"netValue_forward":1.0114000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.0103,"totalNetValue":1.0632,"netValue_forward":1.0103000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0105,"totalNetValue":1.0634,"netValue_forward":1.0105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0126,"totalNetValue":1.0655,"netValue_forward":1.0126000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016657,"netValue":1.0139,"totalNetValue":1.0668,"netValue_forward":1.0139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016657,"netValue":1.016,"totalNetValue":1.0689,"netValue_forward":1.016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016657,"netValue":1.0172,"totalNetValue":1.0701,"netValue_forward":1.0172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016657,"netValue":1.0172,"totalNetValue":1.0701,"netValue_forward":1.0172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016657,"netValue":1.0162,"totalNetValue":1.0691,"netValue_forward":1.0162000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016657,"netValue":1.0159,"totalNetValue":1.0688,"netValue_forward":1.0159000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016657,"netValue":1.0155,"totalNetValue":1.0684,"netValue_forward":1.0155000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016657,"netValue":1.0151,"totalNetValue":1.068,"netValue_forward":1.0151},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.0159,"totalNetValue":1.0688,"netValue_forward":1.0159000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.016,"totalNetValue":1.0689,"netValue_forward":1.016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0157,"totalNetValue":1.0686,"netValue_forward":1.0157000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016657,"netValue":1.0149,"totalNetValue":1.0678,"netValue_forward":1.0149},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016657,"netValue":1.0151,"totalNetValue":1.068,"netValue_forward":1.0151},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016657,"netValue":1.0144,"totalNetValue":1.0673,"netValue_forward":1.0144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016657,"netValue":1.0147,"totalNetValue":1.0676,"netValue_forward":1.0147000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.0143,"totalNetValue":1.0672,"netValue_forward":1.0143000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016657,"netValue":1.016,"totalNetValue":1.0689,"netValue_forward":1.016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016657,"netValue":1.0163,"totalNetValue":1.0692,"netValue_forward":1.0163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0165,"totalNetValue":1.0694,"netValue_forward":1.0165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.0162,"totalNetValue":1.0691,"netValue_forward":1.0162000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.0166,"totalNetValue":1.0695,"netValue_forward":1.0166},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016657,"netValue":1.0173,"totalNetValue":1.0702,"netValue_forward":1.0173},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016657,"netValue":1.0169,"totalNetValue":1.0698,"netValue_forward":1.0169000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016657,"netValue":1.0165,"totalNetValue":1.0694,"netValue_forward":1.0165},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016657,"netValue":1.0161,"totalNetValue":1.069,"netValue_forward":1.0161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016657,"netValue":1.0161,"totalNetValue":1.069,"netValue_forward":1.0161},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016657,"netValue":1.0163,"totalNetValue":1.0692,"netValue_forward":1.0163},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016657,"netValue":1.0163,"totalNetValue":1.0692,"netValue_forward":1.0163},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016657,"netValue":1.0155,"totalNetValue":1.0684,"netValue_forward":1.0155000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016657,"netValue":1.0146,"totalNetValue":1.0675,"netValue_forward":1.0146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016657,"netValue":1.0157,"totalNetValue":1.0686,"netValue_forward":1.0157000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0147,"totalNetValue":1.0676,"netValue_forward":1.0147000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.0144,"totalNetValue":1.0673,"netValue_forward":1.0144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.0162,"totalNetValue":1.0691,"netValue_forward":1.0162000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016657,"netValue":1.0169,"totalNetValue":1.0698,"netValue_forward":1.0169000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016657,"netValue":1.0173,"totalNetValue":1.0702,"netValue_forward":1.0173},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.0177,"totalNetValue":1.0706,"netValue_forward":1.0177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016657,"netValue":1.0177,"totalNetValue":1.0706,"netValue_forward":1.0177},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016657,"netValue":1.0177,"totalNetValue":1.0706,"netValue_forward":1.0177},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016657,"netValue":1.0178,"totalNetValue":1.0707,"netValue_forward":1.0178000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016657,"netValue":1.0165,"totalNetValue":1.0694,"netValue_forward":1.0165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.0171,"totalNetValue":1.07,"netValue_forward":1.0171000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0172,"totalNetValue":1.0701,"netValue_forward":1.0172},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0184,"totalNetValue":1.0713,"netValue_forward":1.0184000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016657,"netValue":1.0185,"totalNetValue":1.0714,"netValue_forward":1.0185},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016657,"netValue":1.019,"totalNetValue":1.0719,"netValue_forward":1.0190000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016657,"netValue":1.0192,"totalNetValue":1.0721,"netValue_forward":1.0192},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016657,"netValue":1.0192,"totalNetValue":1.0721,"netValue_forward":1.0192},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016657,"netValue":1.0191,"totalNetValue":1.072,"netValue_forward":1.0191},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016657,"netValue":1.0185,"totalNetValue":1.0714,"netValue_forward":1.0185},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016657,"netValue":1.018,"totalNetValue":1.0709,"netValue_forward":1.018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.0186,"totalNetValue":1.0715,"netValue_forward":1.0186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.0183,"totalNetValue":1.0712,"netValue_forward":1.0183000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0176,"totalNetValue":1.0705,"netValue_forward":1.0176000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.0181,"totalNetValue":1.071,"netValue_forward":1.0181},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.0189,"totalNetValue":1.0718,"netValue_forward":1.0189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016657,"netValue":1.0188,"totalNetValue":1.0717,"netValue_forward":1.0188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016657,"netValue":1.0186,"totalNetValue":1.0715,"netValue_forward":1.0186},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.0185,"totalNetValue":1.0714,"netValue_forward":1.0185},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016657,"netValue":1.0184,"totalNetValue":1.0713,"netValue_forward":1.0184000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016657,"netValue":1.0176,"totalNetValue":1.0705,"netValue_forward":1.0176000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0176,"totalNetValue":1.0705,"netValue_forward":1.0176000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.0175,"totalNetValue":1.0704,"netValue_forward":1.0175},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.0177,"totalNetValue":1.0706,"netValue_forward":1.0177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0167,"totalNetValue":1.0696,"netValue_forward":1.0167},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0168,"totalNetValue":1.0697,"netValue_forward":1.0168},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016657,"netValue":1.0164,"totalNetValue":1.0693,"netValue_forward":1.0164000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016657,"netValue":1.0151,"totalNetValue":1.068,"netValue_forward":1.0151},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016657,"netValue":1.0151,"totalNetValue":1.068,"netValue_forward":1.0151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016657,"netValue":1.0147,"totalNetValue":1.0676,"netValue_forward":1.0147000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016657,"netValue":1.0149,"totalNetValue":1.0678,"netValue_forward":1.0149},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016657,"netValue":1.0135,"totalNetValue":1.0664,"netValue_forward":1.0135},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016657,"netValue":1.0143,"totalNetValue":1.0672,"netValue_forward":1.0143000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.0148,"totalNetValue":1.0677,"netValue_forward":1.0147999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.0155,"totalNetValue":1.0684,"netValue_forward":1.0155000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.0154,"totalNetValue":1.0683,"netValue_forward":1.0154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016657,"netValue":1.0153,"totalNetValue":1.0682,"netValue_forward":1.0153},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016657,"netValue":1.0154,"totalNetValue":1.0683,"netValue_forward":1.0154},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016657,"netValue":1.016,"totalNetValue":1.0689,"netValue_forward":1.016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016657,"netValue":1.0162,"totalNetValue":1.0691,"netValue_forward":1.0162000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016657,"netValue":1.0157,"totalNetValue":1.0686,"netValue_forward":1.0157000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016657,"netValue":1.0386,"totalNetValue":1.0686,"netValue_forward":1.0386},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016657,"netValue":1.0393,"totalNetValue":1.0693,"netValue_forward":1.0393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0397,"totalNetValue":1.0697,"netValue_forward":1.0397000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.039,"totalNetValue":1.069,"netValue_forward":1.0390000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0406,"totalNetValue":1.0706,"netValue_forward":1.0406},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016657,"netValue":1.0406,"totalNetValue":1.0706,"netValue_forward":1.0406},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016657,"netValue":1.0393,"totalNetValue":1.0693,"netValue_forward":1.0393},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016657,"netValue":1.0393,"totalNetValue":1.0693,"netValue_forward":1.0393},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016657,"netValue":1.0395,"totalNetValue":1.0695,"netValue_forward":1.0395000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016657,"netValue":1.0389,"totalNetValue":1.0689,"netValue_forward":1.0389},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016657,"netValue":1.038,"totalNetValue":1.068,"netValue_forward":1.038},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0375,"totalNetValue":1.0675,"netValue_forward":1.0375},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.0373,"totalNetValue":1.0673,"netValue_forward":1.0373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.0374,"totalNetValue":1.0674,"netValue_forward":1.0374},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016657,"netValue":1.0379,"totalNetValue":1.0679,"netValue_forward":1.0379},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016657,"netValue":1.0374,"totalNetValue":1.0674,"netValue_forward":1.0374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.0379,"totalNetValue":1.0679,"netValue_forward":1.0379},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016657,"netValue":1.0379,"totalNetValue":1.0679,"netValue_forward":1.0379},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016657,"netValue":1.0385,"totalNetValue":1.0685,"netValue_forward":1.0385},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016657,"netValue":1.0383,"totalNetValue":1.0683,"netValue_forward":1.0383000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016657,"netValue":1.0385,"totalNetValue":1.0685,"netValue_forward":1.0385},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.0386,"totalNetValue":1.0686,"netValue_forward":1.0386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0383,"totalNetValue":1.0683,"netValue_forward":1.0383000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0376,"totalNetValue":1.0676,"netValue_forward":1.0376000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016657,"netValue":1.0372,"totalNetValue":1.0672,"netValue_forward":1.0372},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016657,"netValue":1.0389,"totalNetValue":1.0689,"netValue_forward":1.0389},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016657,"netValue":1.0358,"totalNetValue":1.0658,"netValue_forward":1.0358},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016657,"netValue":1.0335,"totalNetValue":1.0635,"netValue_forward":1.0335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016657,"netValue":1.0328,"totalNetValue":1.0628,"netValue_forward":1.0328000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016657,"netValue":1.0331,"totalNetValue":1.0631,"netValue_forward":1.0331},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016657,"netValue":1.033,"totalNetValue":1.063,"netValue_forward":1.033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.033,"totalNetValue":1.063,"netValue_forward":1.033},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.033,"totalNetValue":1.063,"netValue_forward":1.033},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0325,"totalNetValue":1.0625,"netValue_forward":1.0325},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.0321,"totalNetValue":1.0621,"netValue_forward":1.0321000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016657,"netValue":1.0319,"totalNetValue":1.0619,"netValue_forward":1.0319},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016657,"netValue":1.0327,"totalNetValue":1.0627,"netValue_forward":1.0327},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016657,"netValue":1.031,"totalNetValue":1.061,"netValue_forward":1.031},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.0305,"totalNetValue":1.0605,"netValue_forward":1.0305},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016657,"netValue":1.03,"totalNetValue":1.06,"netValue_forward":1.03},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016657,"netValue":1.0322,"totalNetValue":1.0622,"netValue_forward":1.0322000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0312,"totalNetValue":1.0612,"netValue_forward":1.0312},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.0311,"totalNetValue":1.0611,"netValue_forward":1.0311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.0288,"totalNetValue":1.0588,"netValue_forward":1.0288},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.031,"totalNetValue":1.061,"netValue_forward":1.031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016657,"netValue":1.0312,"totalNetValue":1.0612,"netValue_forward":1.0312},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016657,"netValue":1.0333,"totalNetValue":1.0633,"netValue_forward":1.0333000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016657,"netValue":1.0349,"totalNetValue":1.0649,"netValue_forward":1.0349},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016657,"netValue":1.0345,"totalNetValue":1.0645,"netValue_forward":1.0345000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016657,"netValue":1.0347,"totalNetValue":1.0647,"netValue_forward":1.0347000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016657,"netValue":1.0329,"totalNetValue":1.0629,"netValue_forward":1.0329},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.032,"totalNetValue":1.062,"netValue_forward":1.032},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.0333,"totalNetValue":1.0633,"netValue_forward":1.0333000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.033,"totalNetValue":1.063,"netValue_forward":1.033},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.0325,"totalNetValue":1.0625,"netValue_forward":1.0325},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016657,"netValue":1.0342,"totalNetValue":1.0642,"netValue_forward":1.0342},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016657,"netValue":1.0356,"totalNetValue":1.0656,"netValue_forward":1.0356},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016657,"netValue":1.037,"totalNetValue":1.067,"netValue_forward":1.037},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.0364,"totalNetValue":1.0664,"netValue_forward":1.0364000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016657,"netValue":1.0371,"totalNetValue":1.0671,"netValue_forward":1.0371000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016657,"netValue":1.0382,"totalNetValue":1.0682,"netValue_forward":1.0382},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0395,"totalNetValue":1.0695,"netValue_forward":1.0395000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.0399,"totalNetValue":1.0699,"netValue_forward":1.0399},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.0402,"totalNetValue":1.0702,"netValue_forward":1.0402000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0402,"totalNetValue":1.0702,"netValue_forward":1.0402000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016657,"netValue":1.0416,"totalNetValue":1.0716,"netValue_forward":1.0416000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016657,"netValue":1.0419,"totalNetValue":1.0719,"netValue_forward":1.0419},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016657,"netValue":1.0411,"totalNetValue":1.0711,"netValue_forward":1.0411},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.0404,"totalNetValue":1.0704,"netValue_forward":1.0404},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.0385,"totalNetValue":1.0685,"netValue_forward":1.0385},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.0384,"totalNetValue":1.0684,"netValue_forward":1.0384},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016657,"netValue":1.0394,"totalNetValue":1.0694,"netValue_forward":1.0394},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016657,"netValue":1.0396,"totalNetValue":1.0696,"netValue_forward":1.0396},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016657,"netValue":1.0384,"totalNetValue":1.0684,"netValue_forward":1.0384},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016657,"netValue":1.0387,"totalNetValue":1.0687,"netValue_forward":1.0387},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016657,"netValue":1.0393,"totalNetValue":1.0693,"netValue_forward":1.0393},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016657,"netValue":1.04,"totalNetValue":1.07,"netValue_forward":1.04},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016657,"netValue":1.0399,"totalNetValue":1.0699,"netValue_forward":1.0399},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0379,"totalNetValue":1.0679,"netValue_forward":1.0379},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0394,"totalNetValue":1.0694,"netValue_forward":1.0394},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0391,"totalNetValue":1.0691,"netValue_forward":1.0391000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016657,"netValue":1.0406,"totalNetValue":1.0706,"netValue_forward":1.0406},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016657,"netValue":1.0413,"totalNetValue":1.0713,"netValue_forward":1.0413},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016657,"netValue":1.0428,"totalNetValue":1.0728,"netValue_forward":1.0428000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016657,"netValue":1.0429,"totalNetValue":1.0729,"netValue_forward":1.0429},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016657,"netValue":1.0423,"totalNetValue":1.0723,"netValue_forward":1.0423},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016657,"netValue":1.0416,"totalNetValue":1.0716,"netValue_forward":1.0416000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016657,"netValue":1.0414,"totalNetValue":1.0714,"netValue_forward":1.0414},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.0416,"totalNetValue":1.0716,"netValue_forward":1.0416000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.0411,"totalNetValue":1.0711,"netValue_forward":1.0411},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0408,"totalNetValue":1.0708,"netValue_forward":1.0408},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.0414,"totalNetValue":1.0714,"netValue_forward":1.0414},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.0415,"totalNetValue":1.0715,"netValue_forward":1.0415000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016657,"netValue":1.041,"totalNetValue":1.071,"netValue_forward":1.0410000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016657,"netValue":1.0398,"totalNetValue":1.0698,"netValue_forward":1.0398},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.0393,"totalNetValue":1.0693,"netValue_forward":1.0393},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016657,"netValue":1.0392,"totalNetValue":1.0692,"netValue_forward":1.0392},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016657,"netValue":1.0395,"totalNetValue":1.0695,"netValue_forward":1.0395000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0389,"totalNetValue":1.0689,"netValue_forward":1.0389},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.0377,"totalNetValue":1.0677,"netValue_forward":1.0377},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.0368,"totalNetValue":1.0668,"netValue_forward":1.0368},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0366,"totalNetValue":1.0666,"netValue_forward":1.0366000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0349,"totalNetValue":1.0649,"netValue_forward":1.0349},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016657,"netValue":1.0341,"totalNetValue":1.0641,"netValue_forward":1.0341},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016657,"netValue":1.0343,"totalNetValue":1.0643,"netValue_forward":1.0343},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016657,"netValue":1.0342,"totalNetValue":1.0642,"netValue_forward":1.0342},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016657,"netValue":1.0336,"totalNetValue":1.0636,"netValue_forward":1.0336},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016657,"netValue":1.0338,"totalNetValue":1.0638,"netValue_forward":1.0338000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016657,"netValue":1.0319,"totalNetValue":1.0619,"netValue_forward":1.0319},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016657,"netValue":1.031,"totalNetValue":1.061,"netValue_forward":1.031},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.0301,"totalNetValue":1.0601,"netValue_forward":1.0301},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.0301,"totalNetValue":1.0601,"netValue_forward":1.0301},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0301,"totalNetValue":1.0601,"netValue_forward":1.0301},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016657,"netValue":1.0293,"totalNetValue":1.0593,"netValue_forward":1.0293},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016657,"netValue":1.0291,"totalNetValue":1.0591,"netValue_forward":1.0291000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016657,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0281},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016657,"netValue":1.0284,"totalNetValue":1.0584,"netValue_forward":1.0284000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.0276,"totalNetValue":1.0576,"netValue_forward":1.0276},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016657,"netValue":1.0284,"totalNetValue":1.0584,"netValue_forward":1.0284000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016657,"netValue":1.0286,"totalNetValue":1.0586,"netValue_forward":1.0286},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0284,"totalNetValue":1.0584,"netValue_forward":1.0284000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.0287,"totalNetValue":1.0587,"netValue_forward":1.0287},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.0283,"totalNetValue":1.0583,"netValue_forward":1.0283},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016657,"netValue":1.0281,"totalNetValue":1.0581,"netValue_forward":1.0281},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016657,"netValue":1.028,"totalNetValue":1.058,"netValue_forward":1.028},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016657,"netValue":1.0274,"totalNetValue":1.0574,"netValue_forward":1.0274},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016657,"netValue":1.0275,"totalNetValue":1.0575,"netValue_forward":1.0275000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016657,"netValue":1.0273,"totalNetValue":1.0573,"netValue_forward":1.0273},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016657,"netValue":1.0272,"totalNetValue":1.0572,"netValue_forward":1.0272000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016657,"netValue":1.0265,"totalNetValue":1.0565,"netValue_forward":1.0265000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016657,"netValue":1.0259,"totalNetValue":1.0559,"netValue_forward":1.0259},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016657,"netValue":1.0259,"totalNetValue":1.0559,"netValue_forward":1.0259},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016657,"netValue":1.0257,"totalNetValue":1.0557,"netValue_forward":1.0257},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0256,"totalNetValue":1.0556,"netValue_forward":1.0256000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.025,"totalNetValue":1.055,"netValue_forward":1.025},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.0249,"totalNetValue":1.0549,"netValue_forward":1.0249000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016657,"netValue":1.0256,"totalNetValue":1.0556,"netValue_forward":1.0256000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016657,"netValue":1.0267,"totalNetValue":1.0567,"netValue_forward":1.0267},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.0269,"totalNetValue":1.0569,"netValue_forward":1.0269},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016657,"netValue":1.0274,"totalNetValue":1.0574,"netValue_forward":1.0274},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016657,"netValue":1.0266,"totalNetValue":1.0566,"netValue_forward":1.0266},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016657,"netValue":1.0268,"totalNetValue":1.0568,"netValue_forward":1.0268},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016657,"netValue":1.0266,"totalNetValue":1.0566,"netValue_forward":1.0266},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.0261,"totalNetValue":1.0561,"netValue_forward":1.0261},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0255,"totalNetValue":1.0555,"netValue_forward":1.0255},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0237,"totalNetValue":1.0537,"netValue_forward":1.0237000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016657,"netValue":1.0234,"totalNetValue":1.0534,"netValue_forward":1.0234000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016657,"netValue":1.0249,"totalNetValue":1.0549,"netValue_forward":1.0249000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.0257,"totalNetValue":1.0557,"netValue_forward":1.0257},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.028,"totalNetValue":1.058,"netValue_forward":1.028},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0283,"totalNetValue":1.0583,"netValue_forward":1.0283},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.0268,"totalNetValue":1.0568,"netValue_forward":1.0268},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.027,"totalNetValue":1.057,"netValue_forward":1.0270000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016657,"netValue":1.0269,"totalNetValue":1.0569,"netValue_forward":1.0269},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016657,"netValue":1.0267,"totalNetValue":1.0567,"netValue_forward":1.0267},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.0269,"totalNetValue":1.0569,"netValue_forward":1.0269},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0267,"totalNetValue":1.0567,"netValue_forward":1.0267},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.0265,"totalNetValue":1.0565,"netValue_forward":1.0265000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016657,"netValue":1.0265,"totalNetValue":1.0565,"netValue_forward":1.0265000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016657,"netValue":1.0258,"totalNetValue":1.0558,"netValue_forward":1.0258000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0256,"totalNetValue":1.0556,"netValue_forward":1.0256000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016657,"netValue":1.0254,"totalNetValue":1.0554,"netValue_forward":1.0253999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016657,"netValue":1.0254,"totalNetValue":1.0554,"netValue_forward":1.0253999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016657,"netValue":1.0252,"totalNetValue":1.0552,"netValue_forward":1.0252},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016657,"netValue":1.025,"totalNetValue":1.055,"netValue_forward":1.025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016657,"netValue":1.0245,"totalNetValue":1.0545,"netValue_forward":1.0245},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016657,"netValue":1.0232,"totalNetValue":1.0532,"netValue_forward":1.0232000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016657,"netValue":1.023,"totalNetValue":1.053,"netValue_forward":1.023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016657,"netValue":1.0231,"totalNetValue":1.0531,"netValue_forward":1.0231},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016657,"netValue":1.0223,"totalNetValue":1.0523,"netValue_forward":1.0223},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.0232,"totalNetValue":1.0532,"netValue_forward":1.0232000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.0235,"totalNetValue":1.0535,"netValue_forward":1.0235},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016657,"netValue":1.0228,"totalNetValue":1.0528,"netValue_forward":1.0228},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016657,"netValue":1.0224,"totalNetValue":1.0524,"netValue_forward":1.0224},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016657,"netValue":1.0224,"totalNetValue":1.0524,"netValue_forward":1.0224},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016657,"netValue":1.0225,"totalNetValue":1.0525,"netValue_forward":1.0225000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016657,"netValue":1.0221,"totalNetValue":1.0521,"netValue_forward":1.0221},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016657,"netValue":1.0221,"totalNetValue":1.0521,"netValue_forward":1.0221},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016657,"netValue":1.0231,"totalNetValue":1.0531,"netValue_forward":1.0231},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016657,"netValue":1.0226,"totalNetValue":1.0526,"netValue_forward":1.0226},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.0205,"totalNetValue":1.0505,"netValue_forward":1.0205},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016657,"netValue":1.0234,"totalNetValue":1.0534,"netValue_forward":1.0234000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016657,"netValue":1.0245,"totalNetValue":1.0545,"netValue_forward":1.0245},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016657,"netValue":1.026,"totalNetValue":1.056,"netValue_forward":1.026},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016657,"netValue":1.0255,"totalNetValue":1.0555,"netValue_forward":1.0255},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016657,"netValue":1.0258,"totalNetValue":1.0558,"netValue_forward":1.0258000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016657,"netValue":1.0254,"totalNetValue":1.0554,"netValue_forward":1.0253999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016657,"netValue":1.025,"totalNetValue":1.055,"netValue_forward":1.025},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016657,"netValue":1.024,"totalNetValue":1.054,"netValue_forward":1.024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016657,"netValue":1.0234,"totalNetValue":1.0534,"netValue_forward":1.0234000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016657,"netValue":1.023,"totalNetValue":1.053,"netValue_forward":1.023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016657,"netValue":1.0224,"totalNetValue":1.0524,"netValue_forward":1.0224},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016657,"netValue":1.0222,"totalNetValue":1.0522,"netValue_forward":1.0222000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016657,"netValue":1.0221,"totalNetValue":1.0521,"netValue_forward":1.0221},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016657,"netValue":1.0222,"totalNetValue":1.0522,"netValue_forward":1.0222000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016657,"netValue":1.0215,"totalNetValue":1.0515,"netValue_forward":1.0215000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016657,"netValue":1.0202,"totalNetValue":1.0502,"netValue_forward":1.0202000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016657,"netValue":1.0199,"totalNetValue":1.0499,"netValue_forward":1.0199},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016657,"netValue":1.02,"totalNetValue":1.05,"netValue_forward":1.02},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016657,"netValue":1.0199,"totalNetValue":1.0499,"netValue_forward":1.0199},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016657,"netValue":1.0197,"totalNetValue":1.0497,"netValue_forward":1.0197000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016657,"netValue":1.0193,"totalNetValue":1.0493,"netValue_forward":1.0193}]}