window.pageData = {"startDate":"2024-07-10T17:21:55.664Z","endDate":"2026-07-10T17:21:55.664Z","stock":{"_id":3000000016657,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016657","tickerId":16657,"shortName":"汇丰晋信丰宁三个月定开债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050520000,"inceptionDate":"2022-12-19T16:00:00.000Z","name":"汇丰晋信丰宁三个月定期开放债券型证券投资基金","status":"normal","setUpDate":"2022-12-19T16:00:00.000Z","setUpAssetScale":15663.18,"setUpShares":15663.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxfnsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"j101019663","exchange":"fm","tickerId":1225246560},{"name":"傅煜清","stockType":"fund_manager","stockCode":"db20774967","exchange":"fm","tickerId":62517210050}],"hotMetrics":{"fss":{"stockId":3000000016657,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":70,"f_h_s_a":198,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016657,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.7878665590529997,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.6450267240255507,"f_p_r_m3_ssc":7564,"f_p_r_m3_ssrp":0.47348935607563136,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.5460659045057162,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.9663323782234957,"f_p_r_y2_ssc":6068,"f_p_r_y2_ssrp":0.9952200428547882,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.904819929596534,"f_p_r_y3_ssc":4998,"f_p_r_y3_ssrp":0.978787272363418},"fp":{"stockId":3000000016657,"type":"fp","f_p_r_fys":0.009250969859743163,"f_p_r_m1":0.0010853478046370935,"f_cagr_p_r_fs":0.012500437503271122,"f_p_r_m3":0.006248140434394367,"f_p_r_d1":-0.00019394879751744032,"f_p_r_m6":0.012675915760055778,"f_p_r_y1":-0.0025560361777431373,"f_p_r_y2":-0.0041224970553592755,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.02484220469124776,"f_i_d":"2022-12-19T16:00:00.000Z"},"ff":{"stockId":3000000016657,"type":"ff","f_m_f":557926,"f_m_f_r":0.003,"f_c_f":185975,"f_c_f_r":0.001,"f_m_a_c_f":743901,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016657,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0146,"f_nv_cr":0},"f_as":{"stockId":3000000016657,"type":"f_as","f_tas":22333.034799999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016656,"__csrcFundId":12140,"stockCode":"016656","shortName":"汇丰晋信丰宁三个月定开债券(016656)","masterFundShortName":"汇丰晋信丰宁三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16656,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:09:21.930Z","status":"normal","exchange":"jj","fundCollectionId":4000050520000,"inceptionDate":"2022-12-19T16:00:00.000Z","name":"汇丰晋信丰宁三个月定期开放债券型证券投资基金","setUpDate":"2022-12-19T16:00:00.000Z","setUpAssetScale":1260018483.93,"setUpShares":1260018483.93,"pinyin":"hfjxfnsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb001398d79843002e8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016656,"stockCode":"170215","stockName":"17国开15","holdings":800000,"marketCap":85060493,"netValueRatio":0.2099,"lastUpdated":"2026-04-22T16:44:48.304Z"},{"_id":"69e8fb001398d79843002e8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016656,"stockCode":"180210","stockName":"18国开10","holdings":600000,"marketCap":65110454,"netValueRatio":0.1607,"lastUpdated":"2026-04-22T16:44:48.308Z"},{"_id":"69e8fb001398d79843002e8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016656,"stockCode":"190406","stockName":"19农发06","holdings":300000,"marketCap":32848454,"netValueRatio":0.0811,"lastUpdated":"2026-04-22T16:44:48.311Z"},{"_id":"69e8fb001398d79843002e8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016656,"stockCode":"210215","stockName":"21国开15","holdings":300000,"marketCap":32720876,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:44:48.315Z"},{"_id":"69e8fb001398d79843002e8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016656,"stockCode":"019768","stockName":"25国债03","holdings":300000,"marketCap":30077572,"netValueRatio":0.0742,"lastUpdated":"2026-04-22T16:44:48.318Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016657,"date":"2026-07-09T16:00:00.000Z","nv":1.0146,"tnv":1.0675},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016657,"nv":1.0146,"tnv":1.0675},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016657,"nv":1.0147,"tnv":1.0676},{"stockId":3000000016657,"date":"2026-07-06T16:00:00.000Z","nv":1.0145,"tnv":1.0674},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016657,"nv":1.0144,"tnv":1.0673},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016657,"nv":1.0142,"tnv":1.0671},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016657,"nv":1.0142,"tnv":1.0671},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016657,"nv":1.014,"tnv":1.0669},{"stockId":3000000016657,"date":"2026-06-29T16:00:00.000Z","nv":1.0146,"tnv":1.0675},{"stockId":3000000016657,"date":"2026-06-28T16:00:00.000Z","nv":1.015,"tnv":1.0679},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016657,"nv":1.0146,"tnv":1.0675},{"stockId":3000000016657,"date":"2026-06-24T16:00:00.000Z","nv":1.0144,"tnv":1.0673},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016657,"nv":1.0141,"tnv":1.067},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016657,"nv":1.0141,"tnv":1.067},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016657,"nv":1.0142,"tnv":1.0671},{"stockId":3000000016657,"date":"2026-06-17T16:00:00.000Z","nv":1.0141,"tnv":1.067},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016657,"nv":1.0138,"tnv":1.0667},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016657,"nv":1.0136,"tnv":1.0665},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016657,"nv":1.0131,"tnv":1.066},{"stockId":3000000016657,"date":"2026-06-11T16:00:00.000Z","nv":1.013,"tnv":1.0659},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016657,"nv":1.0129,"tnv":1.0658},{"stockId":3000000016657,"date":"2026-06-09T16:00:00.000Z","nv":1.0135,"tnv":1.0664},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016657,"nv":1.0136,"tnv":1.0665},{"stockId":3000000016657,"date":"2026-06-07T16:00:00.000Z","nv":1.0138,"tnv":1.0667},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016657,"nv":1.014,"tnv":1.0669},{"stockId":3000000016657,"date":"2026-06-03T16:00:00.000Z","nv":1.0142,"tnv":1.0671},{"stockId":3000000016657,"date":"2026-06-02T16:00:00.000Z","nv":1.014,"tnv":1.0669},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016657,"nv":1.0144,"tnv":1.0673},{"stockId":3000000016657,"date":"2026-05-31T16:00:00.000Z","nv":1.0144,"tnv":1.0673},{"stockId":3000000016657,"date":"2026-05-28T16:00:00.000Z","nv":1.0137,"tnv":1.0666},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016657,"nv":1.0134,"tnv":1.0663},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016657,"nv":1.0131,"tnv":1.066},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016657,"nv":1.0122,"tnv":1.0651},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016657,"nv":1.0118,"tnv":1.0647},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016657,"nv":1.0112,"tnv":1.0641},{"stockId":3000000016657,"date":"2026-05-20T16:00:00.000Z","nv":1.0115,"tnv":1.0644},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016657,"nv":1.0116,"tnv":1.0645},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016657,"nv":1.0118,"tnv":1.0647},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016657,"nv":1.0105,"tnv":1.0634},{"stockId":3000000016657,"date":"2026-05-14T16:00:00.000Z","nv":1.0098,"tnv":1.0627},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016657,"nv":1.0102,"tnv":1.0631},{"stockId":3000000016657,"date":"2026-05-12T16:00:00.000Z","nv":1.0105,"tnv":1.0634},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016657,"nv":1.0106,"tnv":1.0635},{"stockId":3000000016657,"date":"2026-05-10T16:00:00.000Z","nv":1.0104,"tnv":1.0633},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016657,"nv":1.0102,"tnv":1.0631},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016657,"nv":1.0102,"tnv":1.0631},{"stockId":3000000016657,"date":"2026-05-05T16:00:00.000Z","nv":1.01,"tnv":1.0629},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016657,"nv":1.0104,"tnv":1.0633},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016657,"nv":1.0107,"tnv":1.0636},{"stockId":3000000016657,"date":"2026-04-27T16:00:00.000Z","nv":1.0099,"tnv":1.0628},{"stockId":3000000016657,"date":"2026-04-26T16:00:00.000Z","nv":1.0097,"tnv":1.0626},{"stockId":3000000016657,"date":"2026-04-23T16:00:00.000Z","nv":1.01,"tnv":1.0629},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016657,"nv":1.0102,"tnv":1.0631},{"stockId":3000000016657,"date":"2026-04-21T16:00:00.000Z","nv":1.0103,"tnv":1.0632},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016657,"nv":1.0099,"tnv":1.0628},{"stockId":3000000016657,"date":"2026-04-19T16:00:00.000Z","nv":1.0095,"tnv":1.0624},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016657,"nv":1.0095,"tnv":1.0624},{"stockId":3000000016657,"date":"2026-04-15T16:00:00.000Z","nv":1.009,"tnv":1.0619},{"stockId":3000000016657,"date":"2026-04-14T16:00:00.000Z","nv":1.0087,"tnv":1.0616},{"stockId":3000000016657,"date":"2026-04-13T16:00:00.000Z","nv":1.0084,"tnv":1.0613},{"stockId":3000000016657,"date":"2026-04-12T16:00:00.000Z","nv":1.0084,"tnv":1.0613},{"stockId":3000000016657,"date":"2026-04-09T16:00:00.000Z","nv":1.0083,"tnv":1.0612},{"stockId":3000000016657,"date":"2026-04-08T16:00:00.000Z","nv":1.0082,"tnv":1.0611},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016657,"nv":1.0084,"tnv":1.0613},{"stockId":3000000016657,"date":"2026-04-06T16:00:00.000Z","nv":1.0085,"tnv":1.0614},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016657,"nv":1.0084,"tnv":1.0613},{"stockId":3000000016657,"date":"2026-04-01T16:00:00.000Z","nv":1.0081,"tnv":1.061},{"stockId":3000000016657,"date":"2026-03-31T16:00:00.000Z","nv":1.008,"tnv":1.0609},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016657,"nv":1.0084,"tnv":1.0613},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016657,"nv":1.0085,"tnv":1.0614},{"stockId":3000000016657,"date":"2026-03-26T16:00:00.000Z","nv":1.0079,"tnv":1.0608},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016657,"nv":1.0078,"tnv":1.0607},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016657,"nv":1.0076,"tnv":1.0605},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016657,"nv":1.0076,"tnv":1.0605},{"stockId":3000000016657,"date":"2026-03-22T16:00:00.000Z","nv":1.0076,"tnv":1.0605},{"stockId":3000000016657,"date":"2026-03-19T16:00:00.000Z","nv":1.0076,"tnv":1.0605},{"stockId":3000000016657,"date":"2026-03-18T16:00:00.000Z","nv":1.0076,"tnv":1.0605},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016657,"nv":1.0075,"tnv":1.0604},{"stockId":3000000016657,"date":"2026-03-16T16:00:00.000Z","nv":1.0071,"tnv":1.06},{"stockId":3000000016657,"date":"2026-03-15T16:00:00.000Z","nv":1.0069,"tnv":1.0598},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016657,"nv":1.0069,"tnv":1.0598},{"stockId":3000000016657,"date":"2026-03-11T16:00:00.000Z","nv":1.0067,"tnv":1.0596},{"stockId":3000000016657,"date":"2026-03-10T16:00:00.000Z","nv":1.0064,"tnv":1.0593},{"stockId":3000000016657,"date":"2026-03-09T16:00:00.000Z","nv":1.0064,"tnv":1.0593},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016657,"nv":1.0063,"tnv":1.0592},{"stockId":3000000016657,"date":"2026-03-05T16:00:00.000Z","nv":1.0067,"tnv":1.0596},{"stockId":3000000016657,"date":"2026-03-04T16:00:00.000Z","nv":1.0066,"tnv":1.0595},{"stockId":3000000016657,"date":"2026-03-03T16:00:00.000Z","nv":1.0066,"tnv":1.0595},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016657,"nv":1.0063,"tnv":1.0592},{"stockId":3000000016657,"date":"2026-03-01T16:00:00.000Z","nv":1.0061,"tnv":1.059},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016657,"nv":1.0056,"tnv":1.0585},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016657,"nv":1.0054,"tnv":1.0583},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016657,"nv":1.0057,"tnv":1.0586},{"stockId":3000000016657,"date":"2026-02-23T16:00:00.000Z","nv":1.0059,"tnv":1.0588},{"stockId":3000000016657,"date":"2026-02-12T16:00:00.000Z","nv":1.0055,"tnv":1.0584},{"stockId":3000000016657,"date":"2026-02-11T16:00:00.000Z","nv":1.0055,"tnv":1.0584},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016657,"nv":1.0054,"tnv":1.0583},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016657,"nv":1.0053,"tnv":1.0582},{"stockId":3000000016657,"date":"2026-02-08T16:00:00.000Z","nv":1.0054,"tnv":1.0583},{"stockId":3000000016657,"date":"2026-02-05T16:00:00.000Z","nv":1.005,"tnv":1.0579},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016657,"nv":1.0047,"tnv":1.0576},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016657,"nv":1.0044,"tnv":1.0573},{"stockId":3000000016657,"date":"2026-02-02T16:00:00.000Z","nv":1.0043,"tnv":1.0572},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016657,"nv":1.0043,"tnv":1.0572},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016657,"nv":1.0042,"tnv":1.0571},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016657,"nv":1.0042,"tnv":1.0571},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016657,"nv":1.004,"tnv":1.0569},{"stockId":3000000016657,"date":"2026-01-26T16:00:00.000Z","nv":1.0039,"tnv":1.0568},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016657,"nv":1.0039,"tnv":1.0568},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016657,"nv":1.0038,"tnv":1.0567},{"stockId":3000000016657,"date":"2026-01-21T16:00:00.000Z","nv":1.0035,"tnv":1.0564},{"stockId":3000000016657,"date":"2026-01-20T16:00:00.000Z","nv":1.0037,"tnv":1.0566},{"stockId":3000000016657,"date":"2026-01-19T16:00:00.000Z","nv":1.0036,"tnv":1.0565},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016657,"nv":1.0034,"tnv":1.0563},{"stockId":3000000016657,"date":"2026-01-15T16:00:00.000Z","nv":1.0032,"tnv":1.0561},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016657,"nv":1.0028,"tnv":1.0557},{"stockId":3000000016657,"date":"2026-01-13T16:00:00.000Z","nv":1.0026,"tnv":1.0555},{"stockId":3000000016657,"date":"2026-01-12T16:00:00.000Z","nv":1.0024,"tnv":1.0553},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016657,"nv":1.0023,"tnv":1.0552},{"stockId":3000000016657,"date":"2026-01-08T16:00:00.000Z","nv":1.0019,"tnv":1.0548},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016657,"nv":1.0018,"tnv":1.0547},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016657,"nv":1.0003,"tnv":1.0532},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016657,"nv":1.0024,"tnv":1.0553},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016657,"nv":1.0046,"tnv":1.0575},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016657,"nv":1.0053,"tnv":1.0582},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016657,"nv":1.0049,"tnv":1.0578},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016657,"nv":1.0055,"tnv":1.0584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016657,"nv":1.0093,"tnv":1.0622},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016657,"nv":1.0093,"tnv":1.0622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016657,"nv":1.0099,"tnv":1.0628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016657,"nv":1.0093,"tnv":1.0622},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016657,"nv":1.0073,"tnv":1.0602},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016657,"nv":1.0089,"tnv":1.0618},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016657,"nv":1.006,"tnv":1.0589},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016657,"nv":1.0066,"tnv":1.0595},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016657,"nv":1.0025,"tnv":1.0554},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016657,"nv":1.0027,"tnv":1.0556},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016657,"nv":1.0059,"tnv":1.0588},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016657,"nv":1.009,"tnv":1.0619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016657,"nv":1.0068,"tnv":1.0597},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016657,"nv":1.0055,"tnv":1.0584},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016657,"nv":1.0033,"tnv":1.0562},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016657,"nv":1.0038,"tnv":1.0567},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016657,"nv":1.0029,"tnv":1.0558},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016657,"nv":1.0073,"tnv":1.0602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016657,"nv":1.0098,"tnv":1.0627},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016657,"nv":1.0114,"tnv":1.0643},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016657,"nv":1.0116,"tnv":1.0645},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016657,"nv":1.0104,"tnv":1.0633},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016657,"nv":1.0112,"tnv":1.0641},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016657,"nv":1.0129,"tnv":1.0658},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016657,"nv":1.0142,"tnv":1.0671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016657,"nv":1.014,"tnv":1.0669},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016657,"nv":1.0146,"tnv":1.0675},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016657,"nv":1.0147,"tnv":1.0676},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016657,"nv":1.0155,"tnv":1.0684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016657,"nv":1.0156,"tnv":1.0685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016657,"nv":1.0149,"tnv":1.0678},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016657,"nv":1.0149,"tnv":1.0678},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016657,"nv":1.0153,"tnv":1.0682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016657,"nv":1.0148,"tnv":1.0677},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016657,"nv":1.0148,"tnv":1.0677},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016657,"nv":1.0142,"tnv":1.0671},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016657,"nv":1.0143,"tnv":1.0672},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016657,"nv":1.0155,"tnv":1.0684},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016657,"nv":1.0154,"tnv":1.0683},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016657,"nv":1.0157,"tnv":1.0686},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016657,"nv":1.0155,"tnv":1.0684},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016657,"nv":1.0139,"tnv":1.0668},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016657,"nv":1.0132,"tnv":1.0661},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016657,"nv":1.013,"tnv":1.0659},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016657,"nv":1.0118,"tnv":1.0647},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016657,"nv":1.0113,"tnv":1.0642},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016657,"nv":1.0117,"tnv":1.0646},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016657,"nv":1.012,"tnv":1.0649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016657,"nv":1.0119,"tnv":1.0648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016657,"nv":1.0113,"tnv":1.0642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016657,"nv":1.012,"tnv":1.0649},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016657,"nv":1.0113,"tnv":1.0642},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016657,"nv":1.011,"tnv":1.0639},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016657,"nv":1.0111,"tnv":1.064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016657,"nv":1.0111,"tnv":1.064},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016657,"nv":1.0107,"tnv":1.0636},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016657,"nv":1.011,"tnv":1.0639},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016657,"nv":1.0105,"tnv":1.0634},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016657,"nv":1.0096,"tnv":1.0625},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016657,"nv":1.0102,"tnv":1.0631},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016657,"nv":1.0099,"tnv":1.0628},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016657,"nv":1.0096,"tnv":1.0625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016657,"nv":1.0109,"tnv":1.0638},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016657,"nv":1.0119,"tnv":1.0648},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016657,"nv":1.0115,"tnv":1.0644},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016657,"nv":1.0124,"tnv":1.0653},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016657,"nv":1.0129,"tnv":1.0658},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016657,"nv":1.0121,"tnv":1.065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016657,"nv":1.0115,"tnv":1.0644},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016657,"nv":1.0114,"tnv":1.0643},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016657,"nv":1.0103,"tnv":1.0632},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016657,"nv":1.0105,"tnv":1.0634},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016657,"nv":1.0126,"tnv":1.0655},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016657,"nv":1.0139,"tnv":1.0668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016657,"nv":1.016,"tnv":1.0689},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016657,"nv":1.0172,"tnv":1.0701},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016657,"nv":1.0172,"tnv":1.0701},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016657,"nv":1.0162,"tnv":1.0691},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016657,"nv":1.0159,"tnv":1.0688},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016657,"nv":1.0155,"tnv":1.0684},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016657,"nv":1.0151,"tnv":1.068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016657,"nv":1.0159,"tnv":1.0688},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016657,"nv":1.016,"tnv":1.0689},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016657,"nv":1.0157,"tnv":1.0686},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016657,"nv":1.0149,"tnv":1.0678},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016657,"nv":1.0151,"tnv":1.068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016657,"nv":1.0144,"tnv":1.0673},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016657,"nv":1.0147,"tnv":1.0676},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016657,"nv":1.0143,"tnv":1.0672},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016657,"nv":1.016,"tnv":1.0689},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016657,"nv":1.0163,"tnv":1.0692},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016657,"nv":1.0165,"tnv":1.0694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016657,"nv":1.0162,"tnv":1.0691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016657,"nv":1.0166,"tnv":1.0695},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016657,"nv":1.0173,"tnv":1.0702},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016657,"nv":1.0169,"tnv":1.0698},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016657,"nv":1.0165,"tnv":1.0694},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016657,"nv":1.0161,"tnv":1.069},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016657,"nv":1.0161,"tnv":1.069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016657,"nv":1.0163,"tnv":1.0692},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016657,"nv":1.0163,"tnv":1.0692},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016657,"nv":1.0155,"tnv":1.0684},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016657,"nv":1.0146,"tnv":1.0675},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016657,"nv":1.0157,"tnv":1.0686},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016657,"nv":1.0147,"tnv":1.0676},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016657,"nv":1.0144,"tnv":1.0673},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016657,"nv":1.0162,"tnv":1.0691},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016657,"nv":1.0169,"tnv":1.0698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016657,"nv":1.0173,"tnv":1.0702},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016657,"nv":1.0177,"tnv":1.0706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016657,"nv":1.0177,"tnv":1.0706},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016657,"nv":1.0177,"tnv":1.0706},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016657,"nv":1.0178,"tnv":1.0707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016657,"nv":1.0165,"tnv":1.0694},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016657,"nv":1.0171,"tnv":1.07},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016657,"nv":1.0172,"tnv":1.0701},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016657,"nv":1.0184,"tnv":1.0713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016657,"nv":1.0185,"tnv":1.0714},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016657,"nv":1.019,"tnv":1.0719},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016657,"nv":1.0192,"tnv":1.0721},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016657,"nv":1.0192,"tnv":1.0721},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016657,"nv":1.0191,"tnv":1.072},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016657,"nv":1.0185,"tnv":1.0714},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016657,"nv":1.018,"tnv":1.0709},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016657,"nv":1.0186,"tnv":1.0715},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016657,"nv":1.0183,"tnv":1.0712},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016657,"nv":1.0176,"tnv":1.0705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016657,"nv":1.0181,"tnv":1.071},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016657,"nv":1.0189,"tnv":1.0718},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016657,"nv":1.0188,"tnv":1.0717},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016657,"nv":1.0186,"tnv":1.0715},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016657,"nv":1.0185,"tnv":1.0714},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016657,"nv":1.0184,"tnv":1.0713},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016657,"nv":1.0176,"tnv":1.0705},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016657,"nv":1.0176,"tnv":1.0705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016657,"nv":1.0175,"tnv":1.0704},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016657,"nv":1.0177,"tnv":1.0706},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016657,"nv":1.0167,"tnv":1.0696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016657,"nv":1.0168,"tnv":1.0697},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016657,"nv":1.0164,"tnv":1.0693},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016657,"nv":1.0151,"tnv":1.068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016657,"nv":1.0151,"tnv":1.068},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016657,"nv":1.0147,"tnv":1.0676},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016657,"nv":1.0149,"tnv":1.0678},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016657,"nv":1.0135,"tnv":1.0664},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016657,"nv":1.0143,"tnv":1.0672},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016657,"nv":1.0148,"tnv":1.0677},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016657,"nv":1.0155,"tnv":1.0684},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016657,"nv":1.0154,"tnv":1.0683},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016657,"nv":1.0153,"tnv":1.0682},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016657,"nv":1.0154,"tnv":1.0683},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016657,"nv":1.016,"tnv":1.0689},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016657,"nv":1.0162,"tnv":1.0691},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016657,"nv":1.0157,"tnv":1.0686},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016657,"nv":1.0386,"tnv":1.0686},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016657,"nv":1.0393,"tnv":1.0693},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016657,"nv":1.0397,"tnv":1.0697},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016657,"nv":1.039,"tnv":1.069},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016657,"nv":1.0406,"tnv":1.0706},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016657,"nv":1.0406,"tnv":1.0706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016657,"nv":1.0393,"tnv":1.0693},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016657,"nv":1.0393,"tnv":1.0693},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016657,"nv":1.0395,"tnv":1.0695},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016657,"nv":1.0389,"tnv":1.0689},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016657,"nv":1.038,"tnv":1.068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016657,"nv":1.0375,"tnv":1.0675},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016657,"nv":1.0373,"tnv":1.0673},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016657,"nv":1.0374,"tnv":1.0674},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016657,"nv":1.0379,"tnv":1.0679},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016657,"nv":1.0374,"tnv":1.0674},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016657,"nv":1.0379,"tnv":1.0679},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016657,"nv":1.0379,"tnv":1.0679},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016657,"nv":1.0385,"tnv":1.0685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016657,"nv":1.0383,"tnv":1.0683},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016657,"nv":1.0385,"tnv":1.0685},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016657,"nv":1.0386,"tnv":1.0686},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016657,"nv":1.0383,"tnv":1.0683},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016657,"nv":1.0376,"tnv":1.0676},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016657,"nv":1.0372,"tnv":1.0672},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016657,"nv":1.0389,"tnv":1.0689},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016657,"nv":1.0358,"tnv":1.0658},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016657,"nv":1.0335,"tnv":1.0635},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016657,"nv":1.0328,"tnv":1.0628},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016657,"nv":1.0331,"tnv":1.0631},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016657,"nv":1.033,"tnv":1.063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016657,"nv":1.033,"tnv":1.063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016657,"nv":1.033,"tnv":1.063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016657,"nv":1.0325,"tnv":1.0625},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016657,"nv":1.0321,"tnv":1.0621},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016657,"nv":1.0319,"tnv":1.0619},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016657,"nv":1.0327,"tnv":1.0627},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016657,"nv":1.031,"tnv":1.061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016657,"nv":1.0305,"tnv":1.0605},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016657,"nv":1.03,"tnv":1.06},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016657,"nv":1.0322,"tnv":1.0622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016657,"nv":1.0312,"tnv":1.0612},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016657,"nv":1.0311,"tnv":1.0611},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016657,"nv":1.0288,"tnv":1.0588},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016657,"nv":1.031,"tnv":1.061},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016657,"nv":1.0312,"tnv":1.0612},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016657,"nv":1.0333,"tnv":1.0633},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016657,"nv":1.0349,"tnv":1.0649},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016657,"nv":1.0345,"tnv":1.0645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016657,"nv":1.0347,"tnv":1.0647},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016657,"nv":1.0329,"tnv":1.0629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016657,"nv":1.032,"tnv":1.062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016657,"nv":1.0333,"tnv":1.0633},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016657,"nv":1.033,"tnv":1.063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016657,"nv":1.0325,"tnv":1.0625},{"stockId":3000000016657,"date":"2025-02-20T16:00:00.000Z","nv":1.0342,"tnv":1.0642},{"stockId":3000000016657,"date":"2025-02-19T16:00:00.000Z","nv":1.0356,"tnv":1.0656},{"stockId":3000000016657,"date":"2025-02-18T16:00:00.000Z","nv":1.037,"tnv":1.067},{"stockId":3000000016657,"date":"2025-02-17T16:00:00.000Z","nv":1.0364,"tnv":1.0664},{"stockId":3000000016657,"date":"2025-02-16T16:00:00.000Z","nv":1.0371,"tnv":1.0671},{"stockId":3000000016657,"date":"2025-02-13T16:00:00.000Z","nv":1.0382,"tnv":1.0682},{"stockId":3000000016657,"date":"2025-02-12T16:00:00.000Z","nv":1.0395,"tnv":1.0695},{"stockId":3000000016657,"date":"2025-02-11T16:00:00.000Z","nv":1.0399,"tnv":1.0699},{"stockId":3000000016657,"date":"2025-02-10T16:00:00.000Z","nv":1.0402,"tnv":1.0702},{"stockId":3000000016657,"date":"2025-02-09T16:00:00.000Z","nv":1.0402,"tnv":1.0702},{"stockId":3000000016657,"date":"2025-02-06T16:00:00.000Z","nv":1.0416,"tnv":1.0716},{"stockId":3000000016657,"date":"2025-02-05T16:00:00.000Z","nv":1.0419,"tnv":1.0719},{"stockId":3000000016657,"date":"2025-02-04T16:00:00.000Z","nv":1.0411,"tnv":1.0711},{"stockId":3000000016657,"date":"2025-01-26T16:00:00.000Z","nv":1.0404,"tnv":1.0704},{"stockId":3000000016657,"date":"2025-01-23T16:00:00.000Z","nv":1.0385,"tnv":1.0685},{"stockId":3000000016657,"date":"2025-01-22T16:00:00.000Z","nv":1.0384,"tnv":1.0684},{"stockId":3000000016657,"date":"2025-01-21T16:00:00.000Z","nv":1.0394,"tnv":1.0694},{"stockId":3000000016657,"date":"2025-01-20T16:00:00.000Z","nv":1.0396,"tnv":1.0696},{"stockId":3000000016657,"date":"2025-01-19T16:00:00.000Z","nv":1.0384,"tnv":1.0684},{"stockId":3000000016657,"date":"2025-01-16T16:00:00.000Z","nv":1.0387,"tnv":1.0687},{"stockId":3000000016657,"date":"2025-01-15T16:00:00.000Z","nv":1.0393,"tnv":1.0693},{"stockId":3000000016657,"date":"2025-01-14T16:00:00.000Z","nv":1.04,"tnv":1.07},{"stockId":3000000016657,"date":"2025-01-13T16:00:00.000Z","nv":1.0399,"tnv":1.0699},{"stockId":3000000016657,"date":"2025-01-12T16:00:00.000Z","nv":1.0379,"tnv":1.0679},{"stockId":3000000016657,"date":"2025-01-09T16:00:00.000Z","nv":1.0394,"tnv":1.0694},{"stockId":3000000016657,"date":"2025-01-08T16:00:00.000Z","nv":1.0391,"tnv":1.0691},{"stockId":3000000016657,"date":"2025-01-07T16:00:00.000Z","nv":1.0406,"tnv":1.0706},{"stockId":3000000016657,"date":"2025-01-06T16:00:00.000Z","nv":1.0413,"tnv":1.0713},{"stockId":3000000016657,"date":"2025-01-05T16:00:00.000Z","nv":1.0428,"tnv":1.0728},{"stockId":3000000016657,"date":"2025-01-02T16:00:00.000Z","nv":1.0429,"tnv":1.0729},{"stockId":3000000016657,"date":"2025-01-01T16:00:00.000Z","nv":1.0423,"tnv":1.0723},{"stockId":3000000016657,"date":"2024-12-30T16:00:00.000Z","nv":1.0416,"tnv":1.0716},{"stockId":3000000016657,"date":"2024-12-29T16:00:00.000Z","nv":1.0414,"tnv":1.0714},{"stockId":3000000016657,"date":"2024-12-26T16:00:00.000Z","nv":1.0416,"tnv":1.0716},{"stockId":3000000016657,"date":"2024-12-25T16:00:00.000Z","nv":1.0411,"tnv":1.0711},{"stockId":3000000016657,"date":"2024-12-24T16:00:00.000Z","nv":1.0408,"tnv":1.0708},{"stockId":3000000016657,"date":"2024-12-23T16:00:00.000Z","nv":1.0414,"tnv":1.0714},{"stockId":3000000016657,"date":"2024-12-22T16:00:00.000Z","nv":1.0415,"tnv":1.0715},{"stockId":3000000016657,"date":"2024-12-19T16:00:00.000Z","nv":1.041,"tnv":1.071},{"stockId":3000000016657,"date":"2024-12-18T16:00:00.000Z","nv":1.0398,"tnv":1.0698},{"stockId":3000000016657,"date":"2024-12-17T16:00:00.000Z","nv":1.0393,"tnv":1.0693},{"stockId":3000000016657,"date":"2024-12-16T16:00:00.000Z","nv":1.0392,"tnv":1.0692},{"stockId":3000000016657,"date":"2024-12-15T16:00:00.000Z","nv":1.0395,"tnv":1.0695},{"stockId":3000000016657,"date":"2024-12-12T16:00:00.000Z","nv":1.0389,"tnv":1.0689},{"stockId":3000000016657,"date":"2024-12-11T16:00:00.000Z","nv":1.0377,"tnv":1.0677},{"stockId":3000000016657,"date":"2024-12-10T16:00:00.000Z","nv":1.0368,"tnv":1.0668},{"stockId":3000000016657,"date":"2024-12-09T16:00:00.000Z","nv":1.0366,"tnv":1.0666},{"stockId":3000000016657,"date":"2024-12-08T16:00:00.000Z","nv":1.0349,"tnv":1.0649},{"stockId":3000000016657,"date":"2024-12-05T16:00:00.000Z","nv":1.0341,"tnv":1.0641},{"stockId":3000000016657,"date":"2024-12-04T16:00:00.000Z","nv":1.0343,"tnv":1.0643},{"stockId":3000000016657,"date":"2024-12-03T16:00:00.000Z","nv":1.0342,"tnv":1.0642},{"stockId":3000000016657,"date":"2024-12-02T16:00:00.000Z","nv":1.0336,"tnv":1.0636},{"stockId":3000000016657,"date":"2024-12-01T16:00:00.000Z","nv":1.0338,"tnv":1.0638},{"stockId":3000000016657,"date":"2024-11-28T16:00:00.000Z","nv":1.0319,"tnv":1.0619},{"stockId":3000000016657,"date":"2024-11-27T16:00:00.000Z","nv":1.031,"tnv":1.061},{"stockId":3000000016657,"date":"2024-11-26T16:00:00.000Z","nv":1.0301,"tnv":1.0601},{"stockId":3000000016657,"date":"2024-11-25T16:00:00.000Z","nv":1.0301,"tnv":1.0601},{"stockId":3000000016657,"date":"2024-11-24T16:00:00.000Z","nv":1.0301,"tnv":1.0601},{"stockId":3000000016657,"date":"2024-11-21T16:00:00.000Z","nv":1.0293,"tnv":1.0593},{"stockId":3000000016657,"date":"2024-11-20T16:00:00.000Z","nv":1.0291,"tnv":1.0591},{"stockId":3000000016657,"date":"2024-11-19T16:00:00.000Z","nv":1.0281,"tnv":1.0581},{"stockId":3000000016657,"date":"2024-11-18T16:00:00.000Z","nv":1.0284,"tnv":1.0584},{"stockId":3000000016657,"date":"2024-11-17T16:00:00.000Z","nv":1.0276,"tnv":1.0576},{"stockId":3000000016657,"date":"2024-11-14T16:00:00.000Z","nv":1.0284,"tnv":1.0584},{"stockId":3000000016657,"date":"2024-11-13T16:00:00.000Z","nv":1.0286,"tnv":1.0586},{"stockId":3000000016657,"date":"2024-11-12T16:00:00.000Z","nv":1.0284,"tnv":1.0584},{"stockId":3000000016657,"date":"2024-11-11T16:00:00.000Z","nv":1.0287,"tnv":1.0587},{"stockId":3000000016657,"date":"2024-11-10T16:00:00.000Z","nv":1.0283,"tnv":1.0583},{"stockId":3000000016657,"date":"2024-11-07T16:00:00.000Z","nv":1.0281,"tnv":1.0581},{"stockId":3000000016657,"date":"2024-11-06T16:00:00.000Z","nv":1.028,"tnv":1.058},{"stockId":3000000016657,"date":"2024-11-05T16:00:00.000Z","nv":1.0274,"tnv":1.0574},{"stockId":3000000016657,"date":"2024-11-04T16:00:00.000Z","nv":1.0275,"tnv":1.0575},{"stockId":3000000016657,"date":"2024-11-03T16:00:00.000Z","nv":1.0273,"tnv":1.0573},{"stockId":3000000016657,"date":"2024-10-31T16:00:00.000Z","nv":1.0272,"tnv":1.0572},{"stockId":3000000016657,"date":"2024-10-30T16:00:00.000Z","nv":1.0265,"tnv":1.0565},{"stockId":3000000016657,"date":"2024-10-29T16:00:00.000Z","nv":1.0259,"tnv":1.0559},{"stockId":3000000016657,"date":"2024-10-28T16:00:00.000Z","nv":1.0259,"tnv":1.0559},{"stockId":3000000016657,"date":"2024-10-27T16:00:00.000Z","nv":1.0257,"tnv":1.0557},{"stockId":3000000016657,"date":"2024-10-24T16:00:00.000Z","nv":1.0256,"tnv":1.0556},{"stockId":3000000016657,"date":"2024-10-23T16:00:00.000Z","nv":1.025,"tnv":1.055},{"stockId":3000000016657,"date":"2024-10-22T16:00:00.000Z","nv":1.0249,"tnv":1.0549},{"stockId":3000000016657,"date":"2024-10-21T16:00:00.000Z","nv":1.0256,"tnv":1.0556},{"stockId":3000000016657,"date":"2024-10-20T16:00:00.000Z","nv":1.0267,"tnv":1.0567},{"stockId":3000000016657,"date":"2024-10-17T16:00:00.000Z","nv":1.0269,"tnv":1.0569},{"stockId":3000000016657,"date":"2024-10-16T16:00:00.000Z","nv":1.0274,"tnv":1.0574},{"stockId":3000000016657,"date":"2024-10-15T16:00:00.000Z","nv":1.0266,"tnv":1.0566},{"stockId":3000000016657,"date":"2024-10-14T16:00:00.000Z","nv":1.0268,"tnv":1.0568},{"stockId":3000000016657,"date":"2024-10-13T16:00:00.000Z","nv":1.0266,"tnv":1.0566},{"stockId":3000000016657,"date":"2024-10-10T16:00:00.000Z","nv":1.0261,"tnv":1.0561},{"stockId":3000000016657,"date":"2024-10-09T16:00:00.000Z","nv":1.0255,"tnv":1.0555},{"stockId":3000000016657,"date":"2024-10-08T16:00:00.000Z","nv":1.0237,"tnv":1.0537},{"stockId":3000000016657,"date":"2024-10-07T16:00:00.000Z","nv":1.0234,"tnv":1.0534},{"stockId":3000000016657,"date":"2024-09-29T16:00:00.000Z","nv":1.0249,"tnv":1.0549},{"stockId":3000000016657,"date":"2024-09-26T16:00:00.000Z","nv":1.0257,"tnv":1.0557},{"stockId":3000000016657,"date":"2024-09-25T16:00:00.000Z","nv":1.028,"tnv":1.058},{"stockId":3000000016657,"date":"2024-09-24T16:00:00.000Z","nv":1.0283,"tnv":1.0583},{"stockId":3000000016657,"date":"2024-09-23T16:00:00.000Z","nv":1.0268,"tnv":1.0568},{"stockId":3000000016657,"date":"2024-09-22T16:00:00.000Z","nv":1.027,"tnv":1.057},{"stockId":3000000016657,"date":"2024-09-19T16:00:00.000Z","nv":1.0269,"tnv":1.0569},{"stockId":3000000016657,"date":"2024-09-18T16:00:00.000Z","nv":1.0267,"tnv":1.0567},{"stockId":3000000016657,"date":"2024-09-17T16:00:00.000Z","nv":1.0269,"tnv":1.0569},{"stockId":3000000016657,"date":"2024-09-12T16:00:00.000Z","nv":1.0267,"tnv":1.0567},{"stockId":3000000016657,"date":"2024-09-11T16:00:00.000Z","nv":1.0265,"tnv":1.0565},{"stockId":3000000016657,"date":"2024-09-10T16:00:00.000Z","nv":1.0265,"tnv":1.0565},{"stockId":3000000016657,"date":"2024-09-09T16:00:00.000Z","nv":1.0258,"tnv":1.0558},{"stockId":3000000016657,"date":"2024-09-08T16:00:00.000Z","nv":1.0256,"tnv":1.0556},{"stockId":3000000016657,"date":"2024-09-05T16:00:00.000Z","nv":1.0254,"tnv":1.0554},{"stockId":3000000016657,"date":"2024-09-04T16:00:00.000Z","nv":1.0254,"tnv":1.0554},{"stockId":3000000016657,"date":"2024-09-03T16:00:00.000Z","nv":1.0252,"tnv":1.0552},{"stockId":3000000016657,"date":"2024-09-02T16:00:00.000Z","nv":1.025,"tnv":1.055},{"stockId":3000000016657,"date":"2024-09-01T16:00:00.000Z","nv":1.0245,"tnv":1.0545},{"stockId":3000000016657,"date":"2024-08-29T16:00:00.000Z","nv":1.0232,"tnv":1.0532},{"stockId":3000000016657,"date":"2024-08-28T16:00:00.000Z","nv":1.023,"tnv":1.053},{"stockId":3000000016657,"date":"2024-08-27T16:00:00.000Z","nv":1.0231,"tnv":1.0531},{"stockId":3000000016657,"date":"2024-08-26T16:00:00.000Z","nv":1.0223,"tnv":1.0523},{"stockId":3000000016657,"date":"2024-08-25T16:00:00.000Z","nv":1.0232,"tnv":1.0532},{"stockId":3000000016657,"date":"2024-08-22T16:00:00.000Z","nv":1.0235,"tnv":1.0535},{"stockId":3000000016657,"date":"2024-08-21T16:00:00.000Z","nv":1.0228,"tnv":1.0528},{"stockId":3000000016657,"date":"2024-08-20T16:00:00.000Z","nv":1.0224,"tnv":1.0524},{"stockId":3000000016657,"date":"2024-08-19T16:00:00.000Z","nv":1.0224,"tnv":1.0524},{"stockId":3000000016657,"date":"2024-08-18T16:00:00.000Z","nv":1.0225,"tnv":1.0525},{"stockId":3000000016657,"date":"2024-08-15T16:00:00.000Z","nv":1.0221,"tnv":1.0521},{"stockId":3000000016657,"date":"2024-08-14T16:00:00.000Z","nv":1.0221,"tnv":1.0521},{"stockId":3000000016657,"date":"2024-08-13T16:00:00.000Z","nv":1.0231,"tnv":1.0531},{"stockId":3000000016657,"date":"2024-08-12T16:00:00.000Z","nv":1.0226,"tnv":1.0526},{"stockId":3000000016657,"date":"2024-08-11T16:00:00.000Z","nv":1.0205,"tnv":1.0505},{"stockId":3000000016657,"date":"2024-08-08T16:00:00.000Z","nv":1.0234,"tnv":1.0534},{"stockId":3000000016657,"date":"2024-08-07T16:00:00.000Z","nv":1.0245,"tnv":1.0545},{"stockId":3000000016657,"date":"2024-08-06T16:00:00.000Z","nv":1.026,"tnv":1.056},{"stockId":3000000016657,"date":"2024-08-05T16:00:00.000Z","nv":1.0255,"tnv":1.0555},{"stockId":3000000016657,"date":"2024-08-04T16:00:00.000Z","nv":1.0258,"tnv":1.0558},{"stockId":3000000016657,"date":"2024-08-01T16:00:00.000Z","nv":1.0254,"tnv":1.0554},{"stockId":3000000016657,"date":"2024-07-31T16:00:00.000Z","nv":1.025,"tnv":1.055},{"stockId":3000000016657,"date":"2024-07-30T16:00:00.000Z","nv":1.024,"tnv":1.054},{"stockId":3000000016657,"date":"2024-07-29T16:00:00.000Z","nv":1.0234,"tnv":1.0534},{"stockId":3000000016657,"date":"2024-07-28T16:00:00.000Z","nv":1.023,"tnv":1.053},{"stockId":3000000016657,"date":"2024-07-25T16:00:00.000Z","nv":1.0224,"tnv":1.0524},{"stockId":3000000016657,"date":"2024-07-24T16:00:00.000Z","nv":1.0222,"tnv":1.0522},{"stockId":3000000016657,"date":"2024-07-23T16:00:00.000Z","nv":1.0221,"tnv":1.0521},{"stockId":3000000016657,"date":"2024-07-22T16:00:00.000Z","nv":1.0222,"tnv":1.0522},{"stockId":3000000016657,"date":"2024-07-21T16:00:00.000Z","nv":1.0215,"tnv":1.0515},{"stockId":3000000016657,"date":"2024-07-18T16:00:00.000Z","nv":1.0202,"tnv":1.0502},{"stockId":3000000016657,"date":"2024-07-17T16:00:00.000Z","nv":1.0199,"tnv":1.0499},{"stockId":3000000016657,"date":"2024-07-16T16:00:00.000Z","nv":1.02,"tnv":1.05},{"stockId":3000000016657,"date":"2024-07-15T16:00:00.000Z","nv":1.0199,"tnv":1.0499},{"stockId":3000000016657,"date":"2024-07-14T16:00:00.000Z","nv":1.0197,"tnv":1.0497},{"stockId":3000000016657,"date":"2024-07-11T16:00:00.000Z","nv":1.0193,"tnv":1.0493}],"influencesList":[]}