window.pageData = {"fund":{"_id":3000000016653,"name":"华泰柏瑞行业优选6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016653","tickerId":16653,"shortName":"华泰柏瑞行业优选6个月持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2022-11-17T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":49209085.47,"setUpShares":49209085.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrhyyx6gycyqhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"吕慧建","stockType":"fund_manager","stockCode":"8801334248","exchange":"fm","tickerId":120810090070}],"hotMetrics":{"fss":{"stockId":3000000016653,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":558,"f_h_s_a":37936,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016653,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.08784313725490196,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.9708448606086402,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.8039130434782609,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.05617476593847526,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.05568034046577609,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.10187083546899026,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.1583744370576882,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.11833309628786802},"fp":{"stockId":3000000016653,"type":"fp","f_p_r_fys":0.24567502021018384,"f_p_r_m1":-0.33498770014241974,"f_cagr_p_r_fs":0.12418684452065465,"f_p_r_m3":-0.1120779071107535,"f_p_r_d1":0.0003614457831326856,"f_p_r_m6":0.188324207603916,"f_p_r_y1":0.8032767700409567,"f_p_r_y2":1.0839870164998637,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y3":0.6410010649627269,"f_i_d":"2022-11-17T16:00:00.000Z"},"ff":{"stockId":3000000016653,"type":"ff","f_m_f":887944,"f_m_f_r":0.012,"f_c_f":147990,"f_c_f_r":0.002,"f_m_a_c_f":1035934,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016653,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.5409,"f_nv_cr":-0.11437438933272026},"f_as":{"stockId":3000000016653,"type":"f_as","f_tas":42655927.622,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016632,"__csrcFundId":11813,"stockCode":"016632","shortName":"华泰柏瑞行业优选6个月持有期混合(016632)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16632,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:33.229Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞行业优选6个月持有期混合型证券投资基金","inceptionDate":"2022-11-21T16:00:00.000Z","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":193433971.18,"setUpShares":193433971.18,"pinyin":"htbrhyyx6gycyqhhxzqtzjj","followedNum":4,"masterFundShortName":"华泰柏瑞行业优选6个月持有期混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":300502,"holdings":15860,"marketCap":9627020,"netValueRatio":0.0937,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":688668,"holdings":24393,"marketCap":9105906,"netValueRatio":0.0886,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":688808,"holdings":3670,"marketCap":8522951,"netValueRatio":0.083,"stock":{"name":"联讯仪器","exchange":"sh","stockType":"company","stockCode":"688808","tickerId":688808}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":603083,"holdings":32800,"marketCap":8359736,"netValueRatio":0.0814,"quarterlyChange":1.4243309288595283,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":300308,"holdings":6400,"marketCap":8128000,"netValueRatio":0.0791,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":2384,"holdings":28900,"marketCap":7581915,"netValueRatio":0.0738,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":2484,"holdings":71200,"marketCap":7476000,"netValueRatio":0.0728,"quarterlyChange":2.5409648525518436,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":688498,"holdings":3095,"marketCap":5837170,"netValueRatio":0.0568,"quarterlyChange":1.5762332700794977,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":2281,"holdings":19600,"marketCap":5036024,"netValueRatio":0.049,"quarterlyChange":1.916458569807038,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":600869,"holdings":142400,"marketCap":4766128,"netValueRatio":0.0464,"quarterlyChange":1.3356594556873702,"stock":{"stockCode":"600869","exchange":"sh","stockType":"company","tickerId":600869,"name":"远东股份"}}],"bondHoldings":[{"_id":"6a5f56938cdf3996de5c0500","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockCode":"118072","stockName":"鼎通转债","holdings":1410,"marketCap":141004,"netValueRatio":0.0014,"lastUpdated":"2026-07-21T11:22:59.359Z"}]},"shareHoldersStructureList":[{"_id":"69aed1e77fea5b3eb0525411","date":"2025-06-29T16:00:00.000Z","stockId":3000000016632,"h_a":2735,"h_s_a":51863,"ins_h_s":20003600,"ins_h_s_r":0.141,"ind_h_s":121841758,"ind_h_s_r":0.8590000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:59.432Z"},{"_id":"69aed1e77fea5b3eb0525410","date":"2024-12-30T16:00:00.000Z","stockId":3000000016632,"h_a":2941,"h_s_a":50095,"ins_h_s":20497828,"ins_h_s_r":0.1391,"ind_h_s":126834320,"ind_h_s_r":0.8609,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:59.430Z"}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000016653,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000016653,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000016653,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000016653,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6986},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016653,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000016653,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7976},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000016653,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418000000000001},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000016653,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7335},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016653,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9551000000000003},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016653,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0323000000000007},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016653,"netValue":2.0694,"totalNetValue":2.0694,"netValue_forward":2.0694000000000004},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016653,"netValue":1.9197,"totalNetValue":1.9197,"netValue_forward":1.9197000000000004},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016653,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0169000000000006},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016653,"netValue":2.1099,"totalNetValue":2.1099,"netValue_forward":2.1099000000000006},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016653,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9862000000000006},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016653,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.033000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016653,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.036500000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016653,"netValue":2.1026,"totalNetValue":2.1026,"netValue_forward":2.1026000000000007},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016653,"netValue":2.0867,"totalNetValue":2.0867,"netValue_forward":2.0867000000000004},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016653,"netValue":2.2559,"totalNetValue":2.2559,"netValue_forward":2.2559000000000013},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016653,"netValue":2.3485,"totalNetValue":2.3485,"netValue_forward":2.348500000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016653,"netValue":2.2644,"totalNetValue":2.2644,"netValue_forward":2.2644000000000015},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016653,"netValue":2.3171,"totalNetValue":2.3171,"netValue_forward":2.317100000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016653,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.470000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016653,"netValue":2.3885,"totalNetValue":2.3885,"netValue_forward":2.388500000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016653,"netValue":2.3092,"totalNetValue":2.3092,"netValue_forward":2.309200000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016653,"netValue":2.3827,"totalNetValue":2.3827,"netValue_forward":2.3827000000000007},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016653,"netValue":2.3341,"totalNetValue":2.3341,"netValue_forward":2.3341000000000007},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016653,"netValue":2.2401,"totalNetValue":2.2401,"netValue_forward":2.240100000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016653,"netValue":2.1914,"totalNetValue":2.1914,"netValue_forward":2.191400000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016653,"netValue":2.1543,"totalNetValue":2.1543,"netValue_forward":2.1543000000000014},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016653,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.022600000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016653,"netValue":2.0308,"totalNetValue":2.0308,"netValue_forward":2.0308000000000015},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016653,"netValue":2.0464,"totalNetValue":2.0464,"netValue_forward":2.046400000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016653,"netValue":2.1094,"totalNetValue":2.1094,"netValue_forward":2.1094000000000017},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016653,"netValue":2.0136,"totalNetValue":2.0136,"netValue_forward":2.013600000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016653,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.0861000000000023},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016653,"netValue":2.1243,"totalNetValue":2.1243,"netValue_forward":2.1243000000000016},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016653,"netValue":2.0726,"totalNetValue":2.0726,"netValue_forward":2.072600000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016653,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.965400000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016653,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8528000000000022},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016653,"netValue":1.9706,"totalNetValue":1.9706,"netValue_forward":1.9706000000000021},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016653,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0210000000000017},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016653,"netValue":1.9384,"totalNetValue":1.9384,"netValue_forward":1.9384000000000021},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016653,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.960300000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016653,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.991800000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016653,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.921000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016653,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.844900000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016653,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.9611000000000023},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016653,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9464000000000021},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016653,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9227000000000019},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016653,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.895700000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016653,"netValue":1.9504,"totalNetValue":1.9504,"netValue_forward":1.9504000000000017},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016653,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.974700000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016653,"netValue":1.9549,"totalNetValue":1.9549,"netValue_forward":1.9549000000000019},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016653,"netValue":1.9132,"totalNetValue":1.9132,"netValue_forward":1.913200000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016653,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8782000000000019},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016653,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.860500000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016653,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.802900000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016653,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.776500000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016653,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7674000000000019},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016653,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354000000000016},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016653,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7579000000000016},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016653,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7608000000000017},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016653,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7704000000000018},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016653,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7919000000000018},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016653,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7264000000000015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016653,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6892000000000014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016653,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7134000000000014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016653,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6297000000000015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016653,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934000000000015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016653,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213000000000015},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016653,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016653,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707000000000015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016653,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000017},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016653,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016653,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016653,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016653,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016653,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016653,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016653,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016653,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016653,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016653,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016653,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016653,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016653,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016653,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016653,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016653,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016653,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000019},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016653,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016653,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016653,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016653,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000018},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016653,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016653,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016653,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016653,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016653,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016653,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016653,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016653,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016653,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016653,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016653,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016653,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.329800000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016653,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016653,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.312500000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016653,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016653,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016653,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016653,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.314900000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016653,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016653,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016653,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000018},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016653,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000018},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016653,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016653,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000018},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016653,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.239100000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016653,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.230500000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016653,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016653,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000019},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016653,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016653,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016653,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016653,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016653,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016653,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000019},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016653,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016653,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016653,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016653,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016653,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247400000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016653,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016653,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016653,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016653,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016653,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016653,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016653,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016653,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016653,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016653,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016653,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.211500000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016653,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016653,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016653,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016653,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016653,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016653,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016653,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016653,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016653,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152200000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016653,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016653,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016653,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016653,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016653,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016653,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016653,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016653,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016653,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016653,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016653,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016653,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016653,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016653,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016653,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016653,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016653,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016653,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016653,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016653,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016653,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016653,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016653,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016653,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016653,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000019},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016653,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.138300000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016653,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016653,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.160600000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016653,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.171300000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016653,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.123700000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016653,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077300000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016653,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094100000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016653,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093800000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016653,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048600000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016653,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012700000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016653,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016653,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000021},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016653,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016653,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016653,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.080900000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016653,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109700000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016653,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.111800000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016653,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.114300000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016653,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095800000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016653,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016653,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091900000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016653,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016653,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016653,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091600000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016653,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082400000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016653,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016653,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016653,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016653,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016653,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016653,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035200000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016653,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016653,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023200000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016653,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.047100000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016653,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016653,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016653,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016653,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088800000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016653,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016653,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043300000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016653,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005100000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016653,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003200000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016653,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016653,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016653,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016653,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016653,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016653,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016653,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016653,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016653,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016653,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016653,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016653,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016653,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016653,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016653,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016653,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016653,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016653,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016653,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016653,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016653,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016653,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016653,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016653,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016653,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016653,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016653,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016653,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016653,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016653,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016653,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016653,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.793900000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016653,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016653,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016653,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016653,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016653,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016653,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016653,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016653,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016653,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016653,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016653,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016653,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016653,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016653,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016653,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016653,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016653,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016653,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016653,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016653,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016653,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016653,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016653,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016653,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016653,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016653,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016653,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016653,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016653,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016653,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016653,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016653,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016653,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016653,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016653,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016653,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016653,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016653,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016653,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016653,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016653,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016653,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016653,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016653,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016653,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016653,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016653,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016653,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016653,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016653,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016653,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016653,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016653,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016653,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016653,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016653,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016653,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016653,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.739000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016653,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.747300000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016653,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.756700000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016653,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016653,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.750100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016653,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.735200000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016653,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.718900000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016653,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.717800000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016653,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016653,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016653,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.813600000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016653,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016653,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.817100000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016653,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.822600000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016653,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.825400000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016653,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016653,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016653,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016653,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016653,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016653,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016653,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016653,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016653,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016653,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016653,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016653,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016653,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016653,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016653,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016653,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.804700000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016653,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016653,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016653,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016653,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016653,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016653,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016653,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016653,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016653,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016653,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016653,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016653,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016653,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016653,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016653,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016653,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016653,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016653,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016653,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016653,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016653,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016653,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016653,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.778500000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016653,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016653,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016653,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016653,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016653,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016653,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016653,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016653,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016653,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016653,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016653,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016653,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016653,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016653,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016653,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016653,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016653,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016653,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016653,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016653,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016653,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016653,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016653,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016653,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016653,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016653,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016653,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016653,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016653,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016653,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016653,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016653,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016653,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016653,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016653,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016653,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016653,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016653,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016653,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016653,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016653,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016653,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016653,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016653,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016653,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016653,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016653,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016653,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016653,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016653,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016653,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016653,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016653,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016653,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016653,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016653,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016653,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016653,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016653,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016653,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016653,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016653,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016653,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016653,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016653,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016653,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016653,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016653,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016653,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016653,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016653,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016653,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016653,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016653,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016653,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016653,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016653,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016653,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016653,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016653,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016653,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016653,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016653,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016653,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016653,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016653,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016653,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016653,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016653,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016653,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016653,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016653,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016653,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016653,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016653,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016653,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016653,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016653,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016653,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016653,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016653,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016653,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016653,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016653,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016653,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016653,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016653,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016653,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016653,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016653,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016653,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016653,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016653,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016653,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016653,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016653,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016653,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016653,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000004}]}