window.pageData = {"startDate":"2024-07-29T03:17:20.473Z","endDate":"2026-07-29T03:17:20.473Z","stock":{"_id":3000000016653,"name":"华泰柏瑞行业优选6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016653","tickerId":16653,"shortName":"华泰柏瑞行业优选6个月持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2022-11-17T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":49209085.47,"setUpShares":49209085.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrhyyx6gycyqhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"吕慧建","stockType":"fund_manager","stockCode":"8801334248","exchange":"fm","tickerId":120810090070}],"hotMetrics":{"fss":{"stockId":3000000016653,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":558,"f_h_s_a":37936,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016653,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.08605042016806723,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.9708448606086402,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.7996739130434782,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.05439144003566652,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.05343421208180636,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.10084572014351614,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.15773107441561227,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.11662636893756223},"fp":{"stockId":3000000016653,"type":"fp","f_p_r_fys":0.24567502021018384,"f_p_r_m1":-0.33498770014241974,"f_cagr_p_r_fs":0.12418684452065465,"f_p_r_m3":-0.1120779071107535,"f_p_r_d1":0.0003614457831326856,"f_p_r_m6":0.188324207603916,"f_p_r_y1":0.8032767700409567,"f_p_r_y2":1.0839870164998637,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y3":0.6410010649627269,"f_i_d":"2022-11-17T16:00:00.000Z"},"ff":{"stockId":3000000016653,"type":"ff","f_m_f":887944,"f_m_f_r":0.012,"f_c_f":147990,"f_c_f_r":0.002,"f_m_a_c_f":1035934,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016653,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.5409,"f_nv_cr":-0.11437438933272026},"f_as":{"stockId":3000000016653,"type":"f_as","f_tas":42655927.622,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016632,"__csrcFundId":11813,"stockCode":"016632","shortName":"华泰柏瑞行业优选6个月持有期混合(016632)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16632,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:33.229Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞行业优选6个月持有期混合型证券投资基金","inceptionDate":"2022-11-21T16:00:00.000Z","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":193433971.18,"setUpShares":193433971.18,"pinyin":"htbrhyyx6gycyqhhxzqtzjj","followedNum":4,"masterFundShortName":"华泰柏瑞行业优选6个月持有期混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":300502,"holdings":15860,"marketCap":9627020,"netValueRatio":0.0937,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":688668,"holdings":24393,"marketCap":9105906,"netValueRatio":0.0886,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":688808,"holdings":3670,"marketCap":8522951,"netValueRatio":0.083,"stock":{"name":"联讯仪器","exchange":"sh","stockType":"company","stockCode":"688808","tickerId":688808}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":603083,"holdings":32800,"marketCap":8359736,"netValueRatio":0.0814,"quarterlyChange":1.4243309288595283,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":300308,"holdings":6400,"marketCap":8128000,"netValueRatio":0.0791,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":2384,"holdings":28900,"marketCap":7581915,"netValueRatio":0.0738,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":2484,"holdings":71200,"marketCap":7476000,"netValueRatio":0.0728,"quarterlyChange":2.5409648525518436,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":688498,"holdings":3095,"marketCap":5837170,"netValueRatio":0.0568,"quarterlyChange":1.5762332700794977,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":2281,"holdings":19600,"marketCap":5036024,"netValueRatio":0.049,"quarterlyChange":1.916458569807038,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockId":600869,"holdings":142400,"marketCap":4766128,"netValueRatio":0.0464,"quarterlyChange":1.3356594556873702,"stock":{"stockCode":"600869","exchange":"sh","stockType":"company","tickerId":600869,"name":"远东股份"}}],"bondHoldings":[{"_id":"6a5f56938cdf3996de5c0500","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000016632,"stockCode":"118072","stockName":"鼎通转债","holdings":1410,"marketCap":141004,"netValueRatio":0.0014,"lastUpdated":"2026-07-21T11:22:59.359Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000016653,"nv":1.5409,"tnv":1.5409},{"stockId":3000000016653,"date":"2026-07-26T16:00:00.000Z","nv":1.7399,"tnv":1.7399},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000016653,"nv":1.6588,"tnv":1.6588},{"stockId":3000000016653,"date":"2026-07-22T16:00:00.000Z","nv":1.6986,"tnv":1.6986},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016653,"nv":1.7171,"tnv":1.7171},{"stockId":3000000016653,"date":"2026-07-20T16:00:00.000Z","nv":1.7976,"tnv":1.7976},{"stockId":3000000016653,"date":"2026-07-19T16:00:00.000Z","nv":1.6418,"tnv":1.6418},{"stockId":3000000016653,"date":"2026-07-16T16:00:00.000Z","nv":1.7335,"tnv":1.7335},{"stockId":3000000016653,"date":"2026-07-15T16:00:00.000Z","nv":1.9551,"tnv":1.9551},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016653,"nv":2.0323,"tnv":2.0323},{"stockId":3000000016653,"date":"2026-07-13T16:00:00.000Z","nv":2.0694,"tnv":2.0694},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016653,"nv":1.9197,"tnv":1.9197},{"stockId":3000000016653,"date":"2026-07-09T16:00:00.000Z","nv":2.0169,"tnv":2.0169},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016653,"nv":2.1099,"tnv":2.1099},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016653,"nv":1.9862,"tnv":1.9862},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016653,"nv":2.033,"tnv":2.033},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016653,"nv":2.0365,"tnv":2.0365},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016653,"nv":2.1026,"tnv":2.1026},{"stockId":3000000016653,"date":"2026-07-01T16:00:00.000Z","nv":2.0867,"tnv":2.0867},{"stockId":3000000016653,"date":"2026-06-30T16:00:00.000Z","nv":2.2559,"tnv":2.2559},{"stockId":3000000016653,"date":"2026-06-29T16:00:00.000Z","nv":2.3485,"tnv":2.3485},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016653,"nv":2.2644,"tnv":2.2644},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016653,"nv":2.3171,"tnv":2.3171},{"stockId":3000000016653,"date":"2026-06-24T16:00:00.000Z","nv":2.47,"tnv":2.47},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016653,"nv":2.3885,"tnv":2.3885},{"stockId":3000000016653,"date":"2026-06-22T16:00:00.000Z","nv":2.3092,"tnv":2.3092},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016653,"nv":2.3827,"tnv":2.3827},{"stockId":3000000016653,"date":"2026-06-17T16:00:00.000Z","nv":2.3341,"tnv":2.3341},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016653,"nv":2.2401,"tnv":2.2401},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016653,"nv":2.1914,"tnv":2.1914},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016653,"nv":2.1543,"tnv":2.1543},{"stockId":3000000016653,"date":"2026-06-11T16:00:00.000Z","nv":2.0226,"tnv":2.0226},{"stockId":3000000016653,"date":"2026-06-10T16:00:00.000Z","nv":2.0308,"tnv":2.0308},{"stockId":3000000016653,"date":"2026-06-09T16:00:00.000Z","nv":2.0464,"tnv":2.0464},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016653,"nv":2.1094,"tnv":2.1094},{"stockId":3000000016653,"date":"2026-06-07T16:00:00.000Z","nv":2.0136,"tnv":2.0136},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016653,"nv":2.0861,"tnv":2.0861},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016653,"nv":2.1243,"tnv":2.1243},{"stockId":3000000016653,"date":"2026-06-02T16:00:00.000Z","nv":2.0726,"tnv":2.0726},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016653,"nv":1.9654,"tnv":1.9654},{"stockId":3000000016653,"date":"2026-05-31T16:00:00.000Z","nv":1.8528,"tnv":1.8528},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016653,"nv":1.9706,"tnv":1.9706},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016653,"nv":2.021,"tnv":2.021},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016653,"nv":1.9384,"tnv":1.9384},{"stockId":3000000016653,"date":"2026-05-25T16:00:00.000Z","nv":1.9603,"tnv":1.9603},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016653,"nv":1.9918,"tnv":1.9918},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016653,"nv":1.921,"tnv":1.921},{"stockId":3000000016653,"date":"2026-05-20T16:00:00.000Z","nv":1.8449,"tnv":1.8449},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016653,"nv":1.9611,"tnv":1.9611},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016653,"nv":1.9464,"tnv":1.9464},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016653,"nv":1.9227,"tnv":1.9227},{"stockId":3000000016653,"date":"2026-05-14T16:00:00.000Z","nv":1.8957,"tnv":1.8957},{"stockId":3000000016653,"date":"2026-05-13T16:00:00.000Z","nv":1.9504,"tnv":1.9504},{"stockId":3000000016653,"date":"2026-05-12T16:00:00.000Z","nv":1.9747,"tnv":1.9747},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016653,"nv":1.9549,"tnv":1.9549},{"stockId":3000000016653,"date":"2026-05-10T16:00:00.000Z","nv":1.9132,"tnv":1.9132},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016653,"nv":1.8782,"tnv":1.8782},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016653,"nv":1.8605,"tnv":1.8605},{"stockId":3000000016653,"date":"2026-05-05T16:00:00.000Z","nv":1.8029,"tnv":1.8029},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016653,"nv":1.7765,"tnv":1.7765},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016653,"nv":1.7674,"tnv":1.7674},{"stockId":3000000016653,"date":"2026-04-27T16:00:00.000Z","nv":1.7354,"tnv":1.7354},{"stockId":3000000016653,"date":"2026-04-26T16:00:00.000Z","nv":1.7579,"tnv":1.7579},{"stockId":3000000016653,"date":"2026-04-23T16:00:00.000Z","nv":1.7608,"tnv":1.7608},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016653,"nv":1.7704,"tnv":1.7704},{"stockId":3000000016653,"date":"2026-04-21T16:00:00.000Z","nv":1.7919,"tnv":1.7919},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016653,"nv":1.7264,"tnv":1.7264},{"stockId":3000000016653,"date":"2026-04-19T16:00:00.000Z","nv":1.6892,"tnv":1.6892},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016653,"nv":1.7134,"tnv":1.7134},{"stockId":3000000016653,"date":"2026-04-15T16:00:00.000Z","nv":1.6297,"tnv":1.6297},{"stockId":3000000016653,"date":"2026-04-14T16:00:00.000Z","nv":1.5934,"tnv":1.5934},{"stockId":3000000016653,"date":"2026-04-13T16:00:00.000Z","nv":1.6213,"tnv":1.6213},{"stockId":3000000016653,"date":"2026-04-12T16:00:00.000Z","nv":1.5956,"tnv":1.5956},{"stockId":3000000016653,"date":"2026-04-09T16:00:00.000Z","nv":1.5707,"tnv":1.5707},{"stockId":3000000016653,"date":"2026-04-08T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016653,"nv":1.505,"tnv":1.505},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016653,"nv":1.4187,"tnv":1.4187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016653,"nv":1.4329,"tnv":1.4329},{"stockId":3000000016653,"date":"2026-04-01T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"stockId":3000000016653,"date":"2026-03-31T16:00:00.000Z","nv":1.3886,"tnv":1.3886},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016653,"nv":1.3242,"tnv":1.3242},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016653,"nv":1.3795,"tnv":1.3795},{"stockId":3000000016653,"date":"2026-03-26T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016653,"nv":1.3708,"tnv":1.3708},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016653,"nv":1.3955,"tnv":1.3955},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016653,"nv":1.3563,"tnv":1.3563},{"stockId":3000000016653,"date":"2026-03-22T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000016653,"date":"2026-03-19T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000016653,"date":"2026-03-18T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016653,"nv":1.3408,"tnv":1.3408},{"stockId":3000000016653,"date":"2026-03-16T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000016653,"date":"2026-03-15T16:00:00.000Z","nv":1.374,"tnv":1.374},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016653,"nv":1.3598,"tnv":1.3598},{"stockId":3000000016653,"date":"2026-03-11T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000016653,"date":"2026-03-10T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"stockId":3000000016653,"date":"2026-03-09T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016653,"nv":1.3011,"tnv":1.3011},{"stockId":3000000016653,"date":"2026-03-05T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016653,"nv":1.3484,"tnv":1.3484},{"stockId":3000000016653,"date":"2026-03-03T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016653,"nv":1.35,"tnv":1.35},{"stockId":3000000016653,"date":"2026-03-01T16:00:00.000Z","nv":1.377,"tnv":1.377},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016653,"nv":1.3273,"tnv":1.3273},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016653,"nv":1.3638,"tnv":1.3638},{"stockId":3000000016653,"date":"2026-02-24T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016653,"nv":1.3409,"tnv":1.3409},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016653,"nv":1.2911,"tnv":1.2911},{"stockId":3000000016653,"date":"2026-02-11T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016653,"nv":1.2867,"tnv":1.2867},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016653,"nv":1.3125,"tnv":1.3125},{"stockId":3000000016653,"date":"2026-02-08T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016653,"nv":1.2444,"tnv":1.2444},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016653,"nv":1.2671,"tnv":1.2671},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016653,"nv":1.3149,"tnv":1.3149},{"stockId":3000000016653,"date":"2026-02-02T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000016653,"date":"2026-02-01T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016653,"nv":1.3226,"tnv":1.3226},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016653,"nv":1.2918,"tnv":1.2918},{"stockId":3000000016653,"date":"2026-01-27T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000016653,"date":"2026-01-26T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016653,"nv":1.2391,"tnv":1.2391},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016653,"nv":1.2305,"tnv":1.2305},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016653,"nv":1.259,"tnv":1.259},{"stockId":3000000016653,"date":"2026-01-20T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000016653,"date":"2026-01-19T16:00:00.000Z","nv":1.207,"tnv":1.207},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016653,"nv":1.246,"tnv":1.246},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016653,"nv":1.2739,"tnv":1.2739},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016653,"nv":1.2682,"tnv":1.2682},{"stockId":3000000016653,"date":"2026-01-13T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000016653,"date":"2026-01-12T16:00:00.000Z","nv":1.213,"tnv":1.213},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016653,"nv":1.2375,"tnv":1.2375},{"stockId":3000000016653,"date":"2026-01-08T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016653,"nv":1.2504,"tnv":1.2504},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016653,"nv":1.2779,"tnv":1.2779},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016653,"nv":1.2474,"tnv":1.2474},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016653,"nv":1.2551,"tnv":1.2551},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016653,"nv":1.237,"tnv":1.237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016653,"nv":1.2605,"tnv":1.2605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016653,"nv":1.2587,"tnv":1.2587},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016653,"nv":1.2597,"tnv":1.2597},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016653,"nv":1.2754,"tnv":1.2754},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016653,"nv":1.2751,"tnv":1.2751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016653,"nv":1.2603,"tnv":1.2603},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016653,"nv":1.2552,"tnv":1.2552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016653,"nv":1.2033,"tnv":1.2033},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016653,"nv":1.2115,"tnv":1.2115},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016653,"nv":1.2369,"tnv":1.2369},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016653,"nv":1.1775,"tnv":1.1775},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016653,"nv":1.2094,"tnv":1.2094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016653,"nv":1.2561,"tnv":1.2561},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016653,"nv":1.222,"tnv":1.222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016653,"nv":1.2482,"tnv":1.2482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016653,"nv":1.239,"tnv":1.239},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016653,"nv":1.2156,"tnv":1.2156},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016653,"nv":1.1522,"tnv":1.1522},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016653,"nv":1.1277,"tnv":1.1277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016653,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016653,"nv":1.1074,"tnv":1.1074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016653,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016653,"nv":1.0964,"tnv":1.0964},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016653,"nv":1.0904,"tnv":1.0904},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016653,"nv":1.0887,"tnv":1.0887},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016653,"nv":1.0474,"tnv":1.0474},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016653,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016653,"nv":1.0143,"tnv":1.0143},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016653,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016653,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016653,"nv":1.0752,"tnv":1.0752},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016653,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016653,"nv":1.0761,"tnv":1.0761},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016653,"nv":1.1006,"tnv":1.1006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016653,"nv":1.0934,"tnv":1.0934},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016653,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016653,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016653,"nv":1.0963,"tnv":1.0963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016653,"nv":1.1014,"tnv":1.1014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016653,"nv":1.0615,"tnv":1.0615},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016653,"nv":1.063,"tnv":1.063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016653,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016653,"nv":1.084,"tnv":1.084},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016653,"nv":1.1383,"tnv":1.1383},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016653,"nv":1.1746,"tnv":1.1746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016653,"nv":1.1606,"tnv":1.1606},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016653,"nv":1.1713,"tnv":1.1713},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016653,"nv":1.1237,"tnv":1.1237},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016653,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016653,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016653,"nv":1.0938,"tnv":1.0938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016653,"nv":1.0486,"tnv":1.0486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016653,"nv":1.0127,"tnv":1.0127},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016653,"nv":1.0476,"tnv":1.0476},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016653,"nv":1.0471,"tnv":1.0471},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016653,"nv":1.0249,"tnv":1.0249},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016653,"nv":1.0725,"tnv":1.0725},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016653,"nv":1.0809,"tnv":1.0809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016653,"nv":1.1097,"tnv":1.1097},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016653,"nv":1.1118,"tnv":1.1118},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016653,"nv":1.1143,"tnv":1.1143},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016653,"nv":1.0958,"tnv":1.0958},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016653,"nv":1.1148,"tnv":1.1148},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016653,"nv":1.0919,"tnv":1.0919},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016653,"nv":1.093,"tnv":1.093},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016653,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016653,"nv":1.0916,"tnv":1.0916},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016653,"nv":1.0824,"tnv":1.0824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016653,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016653,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016653,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016653,"nv":1.0846,"tnv":1.0846},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016653,"nv":1.0958,"tnv":1.0958},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016653,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016653,"nv":1.0138,"tnv":1.0138},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016653,"nv":1.0232,"tnv":1.0232},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016653,"nv":1.0471,"tnv":1.0471},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016653,"nv":0.9955,"tnv":0.9955},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016653,"nv":1.0656,"tnv":1.0656},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016653,"nv":1.0545,"tnv":1.0545},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016653,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016653,"nv":1.0506,"tnv":1.0506},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016653,"nv":1.0433,"tnv":1.0433},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016653,"nv":1.0051,"tnv":1.0051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016653,"nv":1.0032,"tnv":1.0032},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016653,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016653,"nv":0.9671,"tnv":0.9671},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016653,"nv":0.9467,"tnv":0.9467},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016653,"nv":0.9486,"tnv":0.9486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016653,"nv":0.9428,"tnv":0.9428},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016653,"nv":0.9406,"tnv":0.9406},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016653,"nv":0.9243,"tnv":0.9243},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016653,"nv":0.9054,"tnv":0.9054},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016653,"nv":0.9216,"tnv":0.9216},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016653,"nv":0.8853,"tnv":0.8853},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016653,"nv":0.8788,"tnv":0.8788},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016653,"nv":0.8673,"tnv":0.8673},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016653,"nv":0.8664,"tnv":0.8664},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016653,"nv":0.8705,"tnv":0.8705},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016653,"nv":0.8593,"tnv":0.8593},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016653,"nv":0.8567,"tnv":0.8567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016653,"nv":0.8477,"tnv":0.8477},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016653,"nv":0.8572,"tnv":0.8572},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016653,"nv":0.8641,"tnv":0.8641},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016653,"nv":0.8703,"tnv":0.8703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016653,"nv":0.8545,"tnv":0.8545},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016653,"nv":0.8387,"tnv":0.8387},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016653,"nv":0.8404,"tnv":0.8404},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016653,"nv":0.8308,"tnv":0.8308},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016653,"nv":0.8325,"tnv":0.8325},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016653,"nv":0.8247,"tnv":0.8247},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016653,"nv":0.8152,"tnv":0.8152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016653,"nv":0.814,"tnv":0.814},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016653,"nv":0.8006,"tnv":0.8006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016653,"nv":0.8025,"tnv":0.8025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016653,"nv":0.7949,"tnv":0.7949},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016653,"nv":0.7939,"tnv":0.7939},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016653,"nv":0.7903,"tnv":0.7903},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016653,"nv":0.7901,"tnv":0.7901},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016653,"nv":0.7953,"tnv":0.7953},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016653,"nv":0.7843,"tnv":0.7843},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016653,"nv":0.7857,"tnv":0.7857},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016653,"nv":0.79,"tnv":0.79},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016653,"nv":0.789,"tnv":0.789},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016653,"nv":0.7964,"tnv":0.7964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016653,"nv":0.7965,"tnv":0.7965},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016653,"nv":0.7839,"tnv":0.7839},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016653,"nv":0.7787,"tnv":0.7787},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016653,"nv":0.7845,"tnv":0.7845},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016653,"nv":0.769,"tnv":0.769},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016653,"nv":0.7601,"tnv":0.7601},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016653,"nv":0.7544,"tnv":0.7544},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016653,"nv":0.7557,"tnv":0.7557},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016653,"nv":0.7643,"tnv":0.7643},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016653,"nv":0.7626,"tnv":0.7626},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016653,"nv":0.7634,"tnv":0.7634},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016653,"nv":0.7606,"tnv":0.7606},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016653,"nv":0.7622,"tnv":0.7622},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016653,"nv":0.7688,"tnv":0.7688},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016653,"nv":0.7626,"tnv":0.7626},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016653,"nv":0.7721,"tnv":0.7721},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016653,"nv":0.7692,"tnv":0.7692},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016653,"nv":0.7721,"tnv":0.7721},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016653,"nv":0.7671,"tnv":0.7671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016653,"nv":0.7631,"tnv":0.7631},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016653,"nv":0.7597,"tnv":0.7597},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016653,"nv":0.7659,"tnv":0.7659},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016653,"nv":0.7555,"tnv":0.7555},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016653,"nv":0.7579,"tnv":0.7579},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016653,"nv":0.7624,"tnv":0.7624},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016653,"nv":0.7666,"tnv":0.7666},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016653,"nv":0.7738,"tnv":0.7738},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016653,"nv":0.7794,"tnv":0.7794},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016653,"nv":0.7767,"tnv":0.7767},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016653,"nv":0.7722,"tnv":0.7722},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016653,"nv":0.7714,"tnv":0.7714},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016653,"nv":0.7736,"tnv":0.7736},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016653,"nv":0.7846,"tnv":0.7846},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016653,"nv":0.7823,"tnv":0.7823},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016653,"nv":0.7948,"tnv":0.7948},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016653,"nv":0.7743,"tnv":0.7743},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016653,"nv":0.7792,"tnv":0.7792},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016653,"nv":0.7729,"tnv":0.7729},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016653,"nv":0.7663,"tnv":0.7663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016653,"nv":0.7528,"tnv":0.7528},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016653,"nv":0.7532,"tnv":0.7532},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016653,"nv":0.751,"tnv":0.751},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016653,"nv":0.7575,"tnv":0.7575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016653,"nv":0.7558,"tnv":0.7558},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016653,"nv":0.7581,"tnv":0.7581},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016653,"nv":0.7506,"tnv":0.7506},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016653,"nv":0.7488,"tnv":0.7488},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016653,"nv":0.7404,"tnv":0.7404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016653,"nv":0.7399,"tnv":0.7399},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016653,"nv":0.739,"tnv":0.739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016653,"nv":0.7473,"tnv":0.7473},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016653,"nv":0.7567,"tnv":0.7567},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016653,"nv":0.7558,"tnv":0.7558},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016653,"nv":0.7501,"tnv":0.7501},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016653,"nv":0.7352,"tnv":0.7352},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016653,"nv":0.7189,"tnv":0.7189},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016653,"nv":0.7178,"tnv":0.7178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016653,"nv":0.7965,"tnv":0.7965},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016653,"nv":0.8144,"tnv":0.8144},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016653,"nv":0.8136,"tnv":0.8136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016653,"nv":0.8081,"tnv":0.8081},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016653,"nv":0.8171,"tnv":0.8171},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016653,"nv":0.8226,"tnv":0.8226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016653,"nv":0.8254,"tnv":0.8254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016653,"nv":0.8265,"tnv":0.8265},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016653,"nv":0.8282,"tnv":0.8282},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016653,"nv":0.8222,"tnv":0.8222},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016653,"nv":0.8357,"tnv":0.8357},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016653,"nv":0.8399,"tnv":0.8399},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016653,"nv":0.8455,"tnv":0.8455},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016653,"nv":0.836,"tnv":0.836},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016653,"nv":0.8389,"tnv":0.8389},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016653,"nv":0.8261,"tnv":0.8261},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016653,"nv":0.8299,"tnv":0.8299},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016653,"nv":0.8322,"tnv":0.8322},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016653,"nv":0.8303,"tnv":0.8303},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016653,"nv":0.83,"tnv":0.83},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016653,"nv":0.8323,"tnv":0.8323},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016653,"nv":0.8147,"tnv":0.8147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016653,"nv":0.8047,"tnv":0.8047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016653,"nv":0.8039,"tnv":0.8039},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016653,"nv":0.8036,"tnv":0.8036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016653,"nv":0.8321,"tnv":0.8321},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016653,"nv":0.8405,"tnv":0.8405},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016653,"nv":0.827,"tnv":0.827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016653,"nv":0.8354,"tnv":0.8354},{"stockId":3000000016653,"date":"2025-02-20T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000016653,"date":"2025-02-19T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000016653,"date":"2025-02-18T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000016653,"date":"2025-02-17T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000016653,"date":"2025-02-16T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000016653,"date":"2025-02-13T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000016653,"date":"2025-02-12T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000016653,"date":"2025-02-11T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000016653,"date":"2025-02-10T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000016653,"date":"2025-02-09T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000016653,"date":"2025-02-06T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000016653,"date":"2025-02-05T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000016653,"date":"2025-02-04T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000016653,"date":"2025-01-26T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000016653,"date":"2025-01-23T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000016653,"date":"2025-01-22T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000016653,"date":"2025-01-21T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000016653,"date":"2025-01-20T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000016653,"date":"2025-01-19T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000016653,"date":"2025-01-16T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000016653,"date":"2025-01-15T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000016653,"date":"2025-01-14T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000016653,"date":"2025-01-13T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000016653,"date":"2025-01-12T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000016653,"date":"2025-01-09T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000016653,"date":"2025-01-08T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000016653,"date":"2025-01-07T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000016653,"date":"2025-01-06T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000016653,"date":"2025-01-05T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000016653,"date":"2025-01-02T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000016653,"date":"2025-01-01T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000016653,"date":"2024-12-30T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000016653,"date":"2024-12-29T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000016653,"date":"2024-12-26T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000016653,"date":"2024-12-25T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000016653,"date":"2024-12-24T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000016653,"date":"2024-12-23T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000016653,"date":"2024-12-22T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000016653,"date":"2024-12-19T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000016653,"date":"2024-12-18T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000016653,"date":"2024-12-17T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000016653,"date":"2024-12-16T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000016653,"date":"2024-12-15T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000016653,"date":"2024-12-12T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000016653,"date":"2024-12-11T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000016653,"date":"2024-12-10T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000016653,"date":"2024-12-09T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000016653,"date":"2024-12-08T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000016653,"date":"2024-12-05T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000016653,"date":"2024-12-04T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000016653,"date":"2024-12-03T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000016653,"date":"2024-12-02T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000016653,"date":"2024-12-01T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000016653,"date":"2024-11-28T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000016653,"date":"2024-11-27T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000016653,"date":"2024-11-26T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000016653,"date":"2024-11-25T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000016653,"date":"2024-11-24T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000016653,"date":"2024-11-21T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000016653,"date":"2024-11-20T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000016653,"date":"2024-11-19T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000016653,"date":"2024-11-18T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000016653,"date":"2024-11-17T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000016653,"date":"2024-11-14T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000016653,"date":"2024-11-13T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000016653,"date":"2024-11-12T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000016653,"date":"2024-11-11T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000016653,"date":"2024-11-10T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000016653,"date":"2024-11-07T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000016653,"date":"2024-11-06T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000016653,"date":"2024-11-05T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000016653,"date":"2024-11-04T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000016653,"date":"2024-11-03T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000016653,"date":"2024-10-31T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000016653,"date":"2024-10-30T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000016653,"date":"2024-10-29T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000016653,"date":"2024-10-28T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000016653,"date":"2024-10-27T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000016653,"date":"2024-10-24T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000016653,"date":"2024-10-23T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000016653,"date":"2024-10-22T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000016653,"date":"2024-10-21T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000016653,"date":"2024-10-20T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000016653,"date":"2024-10-17T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000016653,"date":"2024-10-16T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000016653,"date":"2024-10-15T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000016653,"date":"2024-10-14T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000016653,"date":"2024-10-13T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000016653,"date":"2024-10-10T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000016653,"date":"2024-10-09T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000016653,"date":"2024-10-08T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000016653,"date":"2024-10-07T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000016653,"date":"2024-09-29T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000016653,"date":"2024-09-26T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000016653,"date":"2024-09-25T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000016653,"date":"2024-09-24T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000016653,"date":"2024-09-23T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000016653,"date":"2024-09-22T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000016653,"date":"2024-09-19T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000016653,"date":"2024-09-18T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000016653,"date":"2024-09-17T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000016653,"date":"2024-09-12T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000016653,"date":"2024-09-11T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000016653,"date":"2024-09-10T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000016653,"date":"2024-09-09T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000016653,"date":"2024-09-08T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000016653,"date":"2024-09-05T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000016653,"date":"2024-09-04T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000016653,"date":"2024-09-03T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000016653,"date":"2024-09-02T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000016653,"date":"2024-09-01T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000016653,"date":"2024-08-29T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000016653,"date":"2024-08-28T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000016653,"date":"2024-08-27T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000016653,"date":"2024-08-26T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000016653,"date":"2024-08-25T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000016653,"date":"2024-08-22T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000016653,"date":"2024-08-21T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000016653,"date":"2024-08-20T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000016653,"date":"2024-08-19T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000016653,"date":"2024-08-18T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000016653,"date":"2024-08-15T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000016653,"date":"2024-08-14T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000016653,"date":"2024-08-13T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000016653,"date":"2024-08-12T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000016653,"date":"2024-08-11T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000016653,"date":"2024-08-08T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000016653,"date":"2024-08-07T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000016653,"date":"2024-08-06T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000016653,"date":"2024-08-05T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000016653,"date":"2024-08-04T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000016653,"date":"2024-08-01T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000016653,"date":"2024-07-31T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000016653,"date":"2024-07-30T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000016653,"date":"2024-07-29T16:00:00.000Z","nv":0.7362,"tnv":0.7362}],"influencesList":[]}