window.pageData = {"fund":{"_id":3000000016645,"stockCode":"016645","shortName":"富国恒享回报12个月持有期混合A","masterFundShortName":"富国恒享回报12个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16645,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国恒享回报12个月持有期混合型证券投资基金","inceptionDate":"2022-11-16T16:00:00.000Z","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":206459584.86,"setUpShares":206459584.86,"pinyin":"fghxhb12gycyqhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"俞晓斌","stockType":"fund_manager","stockCode":"db20515735","exchange":"fm","tickerId":252402164830}],"hotMetrics":{"fss":{"stockId":3000000016645,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0277,"f_ind_h_s_r":0.9723,"f_h_a":2178,"f_h_s_a":14887,"f_ind_h_s_r_c_hy":-0.027699999999999947,"f_ins_h_s_r_c_hy":0.0277,"f_ind_h_s_r_c_1y":-0.027699999999999947,"f_ins_h_s_r_c_1y":0.0277,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016645,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7169684775318578,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.6338932277736172,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7195201744820066,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.6685669572993517,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.8556175109740183,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.799051038727879,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.7104106357885708,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.7592698231602967},"fp":{"stockId":3000000016645,"type":"fp","f_p_r_fys":-0.01924144310823306,"f_p_r_m1":-0.002540220152413175,"f_cagr_p_r_fs":0.016181954148154043,"f_p_r_m3":-0.03178082191780818,"f_p_r_d1":0,"f_p_r_m6":-0.025909592061742037,"f_p_r_y1":-0.0031966904851448152,"f_p_r_y2":0.10368519675203025,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y3":0.05818944006387872,"f_i_d":"2022-11-16T16:00:00.000Z"},"ff":{"stockId":3000000016645,"type":"ff","f_m_f":459699,"f_m_f_r":0.008,"f_c_f":115054,"f_c_f_r":0.002,"f_m_a_c_f":574753,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000016645,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0602,"f_nv_cr":0.00009433072351661131},"f_as":{"stockId":3000000016645,"type":"f_as","f_tas":26593305.3747,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016646,"name":"富国恒享回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016646","tickerId":16646,"shortName":"富国恒享回报12个月持有期混合C","currency":"CNY","__csrcFundId":11919,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.359Z","fundCollectionId":4000050100000,"inceptionDate":"2022-11-16T16:00:00.000Z","status":"normal","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":6405783.83,"setUpShares":6405783.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghxhb12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016645,"stockId":603456,"holdings":32900,"marketCap":566538,"netValueRatio":0.0111,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016645,"stockId":1000000000000780,"holdings":32000,"marketCap":508480,"netValueRatio":0.0099,"quarterlyChange":-0.1978609625668447,"stock":{"stockCode":"00780","exchange":"hk","stockType":"company","tickerId":780,"name":"同程旅行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016645,"stockId":1000000000002319,"holdings":31000,"marketCap":470890,"netValueRatio":0.0092,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016645,"stockId":1000000000002018,"holdings":16000,"marketCap":467680,"netValueRatio":0.0091,"quarterlyChange":-0.15128205128205074,"stock":{"stockCode":"02018","exchange":"hk","stockType":"company","tickerId":2018,"name":"瑞声科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016645,"stockId":601318,"holdings":6900,"marketCap":391782,"netValueRatio":0.0076,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016645,"stockId":708,"holdings":23500,"marketCap":383990,"netValueRatio":0.0075,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016645,"stockId":1000000000001368,"holdings":93000,"marketCap":367350,"netValueRatio":0.0072,"quarterlyChange":-0.15819209039548054,"stock":{"stockCode":"01368","exchange":"hk","stockType":"company","tickerId":1368,"name":"特步国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016645,"stockId":1000000000000696,"holdings":41000,"marketCap":350140,"netValueRatio":0.0068,"quarterlyChange":-0.05790286234605169,"stock":{"stockCode":"00696","exchange":"hk","stockType":"company","tickerId":696,"name":"中国民航信息网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016645,"stockId":2993,"holdings":7400,"marketCap":338920,"netValueRatio":0.0066,"quarterlyChange":0.047815145275680315,"stock":{"stockCode":"002993","tickerId":2993,"exchange":"sz","stockType":"company","name":"奥海科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016645,"stockId":933,"holdings":10200,"marketCap":314160,"netValueRatio":0.0061,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}}],"bondHoldings":[{"_id":"69e8faff1398d79843002e84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016645,"stockCode":"148432","stockName":"23深铁11","holdings":30000,"marketCap":3166941,"netValueRatio":0.0618,"lastUpdated":"2026-04-22T16:44:47.856Z"},{"_id":"69e8faff1398d79843002e85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016645,"stockCode":"019742","stockName":"24特国01","holdings":30000,"marketCap":3159882,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:44:47.860Z"},{"_id":"69e8faff1398d79843002e86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016645,"stockCode":"115885","stockName":"23中证18","holdings":30000,"marketCap":3052392,"netValueRatio":0.0596,"lastUpdated":"2026-04-22T16:44:47.864Z"},{"_id":"69e8faff1398d79843002e87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016645,"stockCode":"242448","stockName":"25国民01","holdings":30000,"marketCap":3028841,"netValueRatio":0.0591,"lastUpdated":"2026-04-22T16:44:47.867Z"},{"_id":"69e8faff1398d79843002e88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016645,"stockCode":"241910","stockName":"24信投G8","holdings":30000,"marketCap":3028501,"netValueRatio":0.0591,"lastUpdated":"2026-04-22T16:44:47.871Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016645},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016645},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016645},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016645},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016645},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016645},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016645},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016645},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016645},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016645},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016645},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016645},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016645},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016645},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016645},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016645},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016645},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016645},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016645},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016645},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016645},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016645},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016645},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016645},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016645},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016645},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016645},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016645},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016645},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000016645,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016645},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016645},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016645},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016645},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016645},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016645},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016645},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016645},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016645},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016645},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016645},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016645},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016645},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016645},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016645},{"stockId":3000000016645,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016645,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016645,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":24598377,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016645,"source":"csrc_xbrl","s_forward":24598377},{"s":27507673,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016645,"source":"csrc_xbrl","s_forward":27507673},{"s":32154278,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016645,"source":"csrc_xbrl","s_forward":32154278},{"s":35110510,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016645,"source":"csrc_xbrl","s_forward":35110510},{"s":34498824,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016645,"source":"csrc_xbrl","s_forward":34498824},{"s":51080754,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016645,"source":"csrc_xbrl","s_forward":51080754},{"s":94739045,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016645,"source":"csrc_xbrl","s_forward":94739045}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016645,"assetScale":26593305.3747},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016645,"assetScale":29735794.513},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016645,"assetScale":34903468.768999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016645,"assetScale":37150430.631000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016645,"assetScale":35958124.2552},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016645,"assetScale":51862289.5362},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016645,"assetScale":96330660.956}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016645,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016645,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016645,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016645,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016645,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016645,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016645,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016645,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016645,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016645,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016645,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016645,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016645,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016645,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016645,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016645,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016645,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016645,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016645,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016645,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016645,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016645,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016645,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016645,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016645,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016645,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016645,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016645,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016645,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016645,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016645,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016645,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016645,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016645,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016645,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016645,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016645,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016645,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016645,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016645,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016645,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016645,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016645,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016645,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016645,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016645,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016645,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016645,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016645,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016645,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016645,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016645,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016645,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016645,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016645,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016645,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016645,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016645,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016645,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016645,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016645,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016645,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016645,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016645,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016645,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016645,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016645,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016645,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016645,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016645,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016645,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016645,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016645,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016645,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016645,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016645,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016645,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016645,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016645,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016645,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016645,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016645,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016645,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016645,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016645,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016645,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016645,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016645,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016645,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016645,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016645,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016645,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016645,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016645,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016645,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016645,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016645,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016645,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016645,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016645,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016645,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016645,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016645,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016645,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016645,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016645,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016645,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016645,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016645,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016645,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016645,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016645,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016645,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016645,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016645,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016645,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016645,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016645,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016645,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016645,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016645,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016645,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016645,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016645,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016645,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016645,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016645,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016645,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016645,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016645,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016645,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016645,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016645,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016645,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016645,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016645,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016645,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016645,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016645,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016645,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016645,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016645,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016645,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016645,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016645,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016645,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016645,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016645,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016645,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016645,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016645,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016645,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016645,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016645,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016645,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016645,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016645,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016645,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016645,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016645,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016645,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016645,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016645,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016645,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016645,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016645,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016645,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016645,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016645,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016645,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016645,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016645,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016645,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016645,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016645,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016645,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016645,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016645,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016645,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016645,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016645,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016645,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016645,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016645,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016645,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016645,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016645,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016645,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016645,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016645,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016645,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016645,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016645,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016645,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016645,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016645,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016645,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016645,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016645,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016645,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016645,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016645,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016645,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016645,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016645,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016645,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016645,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016645,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016645,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016645,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016645,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016645,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016645,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016645,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016645,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016645,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016645,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016645,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016645,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016645,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016645,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016645,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016645,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016645,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016645,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016645,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016645,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016645,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016645,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016645,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016645,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016645,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016645,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016645,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016645,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016645,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016645,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016645,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016645,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016645,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016645,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016645,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016645,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016645,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016645,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016645,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016645,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016645,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016645,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016645,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016645,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016645,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016645,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016645,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016645,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016645,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016645,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016645,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016645,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016645,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016645,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016645,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016645,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016645,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016645,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016645,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016645,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016645,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016645,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016645,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016645,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016645,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016645,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016645,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016645,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016645,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016645,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016645,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016645,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016645,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016645,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016645,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016645,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016645,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016645,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016645,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016645,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016645,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016645,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016645,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016645,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016645,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016645,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016645,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016645,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016645,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016645,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016645,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016645,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016645,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016645,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016645,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016645,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016645,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016645,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016645,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016645,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016645,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016645,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016645,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016645,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016645,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016645,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016645,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016645,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016645,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016645,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016645,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016645,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016645,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016645,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016645,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016645,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016645,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016645,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016645,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016645,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016645,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016645,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016645,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016645,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016645,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016645,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016645,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016645,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016645,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016645,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016645,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016645,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016645,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016645,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016645,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016645,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016645,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016645,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016645,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016645,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016645,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016645,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016645,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016645,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016645,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016645,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016645,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016645,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016645,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016645,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016645,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016645,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016645,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016645,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016645,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016645,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016645,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016645,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016645,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016645,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016645,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016645,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016645,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016645,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016645,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016645,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016645,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016645,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016645,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016645,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016645,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016645,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016645,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016645,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016645,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016645,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016645,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016645,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016645,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016645,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016645,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016645,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016645,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016645,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016645,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016645,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016645,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016645,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016645,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016645,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016645,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016645,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016645,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016645,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016645,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016645,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016645,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016645,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016645,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016645,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016645,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016645,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016645,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016645,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016645,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016645,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016645,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016645,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016645,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016645,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016645,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016645,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016645,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016645,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016645,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016645,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016645,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016645,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016645,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016645,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016645,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016645,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016645,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016645,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016645,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016645,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016645,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016645,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016645,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016645,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016645,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016645,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016645,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016645,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016645,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016645,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016645,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016645,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016645,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016645,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016645,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016645,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016645,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016645,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016645,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016645,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016645,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016645,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016645,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016645,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016645,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016645,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016645,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016645,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016645,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016645,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016645,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016645,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016645,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016645,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016645,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016645,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016645,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016645,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016645,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016645,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016645,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016645,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016645,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016645,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016645,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016645,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016645,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016645,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016645,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016645,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999998}],"influencesList":[]}