window.pageData = {"startDate":"2024-08-29T03:45:10.189Z","endDate":"2026-08-29T03:45:10.189Z","stock":{"_id":3000000016645,"stockCode":"016645","shortName":"富国恒享回报12个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16645,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国恒享回报12个月持有期混合型证券投资基金","inceptionDate":"2022-11-16T16:00:00.000Z","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":206459584.86,"setUpShares":206459584.86,"pinyin":"fghxhb12gycyqhhxzqtzjj","followedNum":1,"masterFundShortName":"富国恒享回报12个月持有期混合","managers":[{"name":"俞晓斌","stockType":"fund_manager","stockCode":"db20515735","exchange":"fm","tickerId":252402164830}],"fundCollection":{"name":"富国基金管理有限公司","stockType":"fund_collection","stockCode":"50100000","exchange":"jjgs","tickerId":50100000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000016645,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0687,"f_ind_h_s_r":0.9312999999999999,"f_h_a":1389,"f_h_s_a":14887,"f_ind_h_s_r_c_hy":-0.04100000000000015,"f_ins_h_s_r_c_hy":0.040999999999999995,"f_ind_h_s_r_c_1y":-0.0687000000000001,"f_ins_h_s_r_c_1y":0.0687,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016645,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.6022893053529346,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.5213204951856947,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.18509719222462204,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.4901744314418194,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.7098439516602135,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.7772113178689778,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.6373299319727891,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.7346278317152104},"fp":{"stockId":3000000016645,"type":"fp","f_p_r_fys":0.01137835337650328,"f_p_r_m1":0.025321204163931244,"f_cagr_p_r_fs":0.023898640104589086,"f_p_r_m3":0.017780673989945983,"f_p_r_d1":0,"f_p_r_m6":-0.010588235294117676,"f_p_r_y1":0.009324224519940971,"f_p_r_y2":0.15497570251426174,"last_data_date":"2026-08-26T16:00:00.000Z","f_p_r_y3":0.09725010036130066,"f_i_d":"2022-11-16T16:00:00.000Z"},"ff":{"stockId":3000000016645,"type":"ff","f_m_f":459699,"f_m_f_r":0.008,"f_c_f":115054,"f_c_f_r":0.002,"f_m_a_c_f":574753,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000016645,"type":"f_nlacan","f_nv_d":"2026-08-26T16:00:00.000Z","f_nv":1.0933,"f_nv_cr":0.004778972520907976},"f_as":{"stockId":3000000016645,"type":"f_as","f_tas":19120924.512,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016646,"name":"富国恒享回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016646","tickerId":16646,"shortName":"富国恒享回报12个月持有期混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:02:43.563Z","fundCollectionId":4000050100000,"inceptionDate":"2022-11-16T16:00:00.000Z","status":"normal","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":6405783.83,"setUpShares":6405783.83,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghxhb12gycyqhhxzqtzjj","masterFundId":3000000016645,"__csrcFundId":11919}],"shareholdings":[{"stockId":3000000016645,"equityId":1000000000000780,"date":"2026-06-29T16:00:00.000Z","marketCap":416400,"holdings":40000,"netValueRatio":0.0082,"quarterlyChange":-0.3293150684931503,"stock":{"stockCode":"00780","exchange":"hk","stockType":"company","tickerId":780,"name":"同程旅行"}},{"stockId":3000000016645,"equityId":601318,"date":"2026-06-29T16:00:00.000Z","marketCap":362824,"holdings":7600,"netValueRatio":0.0071,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"stockId":3000000016645,"equityId":600428,"date":"2026-06-29T16:00:00.000Z","marketCap":353793,"holdings":45300,"netValueRatio":0.007,"quarterlyChange":-0.14737991266375516,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"stockId":3000000016645,"equityId":300558,"date":"2026-06-29T16:00:00.000Z","marketCap":318843,"holdings":4900,"netValueRatio":0.0063,"quarterlyChange":0.4819923501197456,"stock":{"stockCode":"300558","exchange":"sz","stockType":"company","tickerId":300558,"name":"贝达药业"}},{"stockId":3000000016645,"equityId":1000000000001548,"date":"2026-06-29T16:00:00.000Z","marketCap":297360,"holdings":28000,"netValueRatio":0.0058,"quarterlyChange":0.1118181818181816,"stock":{"stockCode":"01548","exchange":"hk","stockType":"company","tickerId":1548,"name":"金斯瑞生物科技"}},{"stockId":3000000016645,"equityId":1000000000001361,"date":"2026-06-29T16:00:00.000Z","marketCap":282690,"holdings":81000,"netValueRatio":0.0056,"quarterlyChange":-0.3147325102880657,"stock":{"stockCode":"01361","exchange":"hk","stockType":"company","tickerId":1361,"name":"361度"}},{"stockId":3000000016645,"equityId":100,"date":"2026-06-29T16:00:00.000Z","marketCap":260736,"holdings":44800,"netValueRatio":0.0051,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"stockId":3000000016645,"equityId":1000000000003900,"date":"2026-06-29T16:00:00.000Z","marketCap":190775,"holdings":32500,"netValueRatio":0.0038,"quarterlyChange":-0.2587719298245613,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"stockId":3000000016645,"equityId":1000000000002319,"date":"2026-06-29T16:00:00.000Z","marketCap":181610,"holdings":13000,"netValueRatio":0.0036,"quarterlyChange":-0.038351263203610264,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"stockId":3000000016645,"equityId":1000000000002400,"date":"2026-06-29T16:00:00.000Z","marketCap":177790,"holdings":4600,"netValueRatio":0.0035,"quarterlyChange":-0.29365079365079383,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}}],"bondHoldings":[{"_id":"6a5f56938cdf3996de5c0510","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23深铁11","holdings":30000,"marketCap":3237030,"netValueRatio":0.0637,"lastUpdated":"2026-07-21T11:22:59.656Z","equityCode":"148432","stockId":3000000016645},{"_id":"6a5f56938cdf3996de5c0511","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国民01","holdings":30000,"marketCap":3043986,"netValueRatio":0.0599,"lastUpdated":"2026-07-21T11:22:59.659Z","equityCode":"242448","stockId":3000000016645},{"_id":"6a5f56938cdf3996de5c0512","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24信投G8","holdings":30000,"marketCap":3037767,"netValueRatio":0.0598,"lastUpdated":"2026-07-21T11:22:59.662Z","equityCode":"241910","stockId":3000000016645},{"_id":"6a5f56938cdf3996de5c0513","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债19","holdings":27000,"marketCap":2728329,"netValueRatio":0.0537,"lastUpdated":"2026-07-21T11:22:59.665Z","equityCode":"019792","stockId":3000000016645},{"_id":"6a5f56938cdf3996de5c0514","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"21光证G5","holdings":20000,"marketCap":2054531,"netValueRatio":0.0404,"lastUpdated":"2026-07-21T11:22:59.668Z","equityCode":"188383","stockId":3000000016645}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016645,"date":"2026-08-26T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000016645,"nv":1.0881,"tnv":1.0881},{"stockId":3000000016645,"date":"2026-08-24T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000016645,"nv":1.0866,"tnv":1.0866},{"stockId":3000000016645,"date":"2026-08-20T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000016645,"date":"2026-08-19T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000016645,"date":"2026-08-18T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000016645,"nv":1.095,"tnv":1.095},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000016645,"nv":1.0968,"tnv":1.0968},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000016645,"nv":1.0885,"tnv":1.0885},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000016645,"nv":1.0863,"tnv":1.0863},{"stockId":3000000016645,"date":"2026-08-11T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000016645,"nv":1.0873,"tnv":1.0873},{"stockId":3000000016645,"date":"2026-08-09T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000016645,"date":"2026-08-06T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000016645,"date":"2026-08-05T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016645,"date":"2026-08-04T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000016645,"nv":1.072,"tnv":1.072},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000016645,"nv":1.0671,"tnv":1.0671},{"stockId":3000000016645,"date":"2026-07-30T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000016645,"nv":1.0664,"tnv":1.0664},{"stockId":3000000016645,"date":"2026-07-28T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000016645,"nv":1.064,"tnv":1.064},{"stockId":3000000016645,"date":"2026-07-26T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000016645,"nv":1.0623,"tnv":1.0623},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000016645,"nv":1.0673,"tnv":1.0673},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016645,"nv":1.0634,"tnv":1.0634},{"stockId":3000000016645,"date":"2026-07-20T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000016645,"date":"2026-07-19T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000016645,"date":"2026-07-16T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000016645,"date":"2026-07-15T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016645,"nv":1.0644,"tnv":1.0644},{"stockId":3000000016645,"date":"2026-07-13T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016645,"nv":1.0603,"tnv":1.0603},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016645,"nv":1.0611,"tnv":1.0611},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016645,"nv":1.0597,"tnv":1.0597},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016645,"nv":1.0602,"tnv":1.0602},{"stockId":3000000016645,"date":"2026-07-06T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016645,"date":"2026-07-05T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016645,"nv":1.0614,"tnv":1.0614},{"stockId":3000000016645,"date":"2026-07-01T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000016645,"date":"2026-06-30T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000016645,"date":"2026-06-29T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016645,"nv":1.0569,"tnv":1.0569},{"stockId":3000000016645,"date":"2026-06-25T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016645,"nv":1.0576,"tnv":1.0576},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016645,"nv":1.0582,"tnv":1.0582},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016645,"nv":1.058,"tnv":1.058},{"stockId":3000000016645,"date":"2026-06-21T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016645,"nv":1.0587,"tnv":1.0587},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016645,"nv":1.0611,"tnv":1.0611},{"stockId":3000000016645,"date":"2026-06-15T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000016645,"date":"2026-06-14T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000016645,"date":"2026-06-11T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000016645,"date":"2026-06-10T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016645,"date":"2026-06-09T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016645,"nv":1.0636,"tnv":1.0636},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016645,"nv":1.0629,"tnv":1.0629},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016645,"nv":1.0681,"tnv":1.0681},{"stockId":3000000016645,"date":"2026-06-03T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000016645,"date":"2026-06-02T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016645,"nv":1.0776,"tnv":1.0776},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016645,"nv":1.0768,"tnv":1.0768},{"stockId":3000000016645,"date":"2026-05-28T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000016645,"date":"2026-05-27T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016645,"nv":1.0742,"tnv":1.0742},{"stockId":3000000016645,"date":"2026-05-25T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016645,"nv":1.0755,"tnv":1.0755},{"stockId":3000000016645,"date":"2026-05-21T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016645,"nv":1.0759,"tnv":1.0759},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016645,"nv":1.0798,"tnv":1.0798},{"stockId":3000000016645,"date":"2026-05-18T16:00:00.000Z","nv":1.08,"tnv":1.08},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016645,"nv":1.0787,"tnv":1.0787},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016645,"nv":1.0825,"tnv":1.0825},{"stockId":3000000016645,"date":"2026-05-13T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000016645,"date":"2026-05-12T16:00:00.000Z","nv":1.092,"tnv":1.092},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016645,"nv":1.0912,"tnv":1.0912},{"stockId":3000000016645,"date":"2026-05-10T16:00:00.000Z","nv":1.094,"tnv":1.094},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016645,"nv":1.0932,"tnv":1.0932},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016645,"nv":1.0939,"tnv":1.0939},{"stockId":3000000016645,"date":"2026-05-05T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000016645,"date":"2026-04-29T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016645,"nv":1.096,"tnv":1.096},{"stockId":3000000016645,"date":"2026-04-27T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000016645,"date":"2026-04-26T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016645,"nv":1.0953,"tnv":1.0953},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016645,"nv":1.0972,"tnv":1.0972},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016645,"nv":1.1008,"tnv":1.1008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016645,"nv":1.1024,"tnv":1.1024},{"stockId":3000000016645,"date":"2026-04-19T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016645,"nv":1.1006,"tnv":1.1006},{"stockId":3000000016645,"date":"2026-04-15T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000016645,"date":"2026-04-14T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016645,"nv":1.0974,"tnv":1.0974},{"stockId":3000000016645,"date":"2026-04-12T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000016645,"date":"2026-04-09T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000016645,"date":"2026-04-08T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000016645,"date":"2026-04-07T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000016645,"date":"2026-04-06T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016645,"nv":1.0829,"tnv":1.0829},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016645,"nv":1.0843,"tnv":1.0843},{"stockId":3000000016645,"date":"2026-03-31T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016645,"nv":1.0811,"tnv":1.0811},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016645,"nv":1.0837,"tnv":1.0837},{"stockId":3000000016645,"date":"2026-03-26T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016645,"nv":1.0823,"tnv":1.0823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016645,"nv":1.0856,"tnv":1.0856},{"stockId":3000000016645,"date":"2026-03-23T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000016645,"date":"2026-03-22T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000016645,"date":"2026-03-19T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000016645,"date":"2026-03-18T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016645,"nv":1.094,"tnv":1.094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016645,"nv":1.0927,"tnv":1.0927},{"stockId":3000000016645,"date":"2026-03-15T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016645,"nv":1.0957,"tnv":1.0957},{"stockId":3000000016645,"date":"2026-03-11T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000016645,"date":"2026-03-10T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016645,"nv":1.0973,"tnv":1.0973},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016645,"nv":1.0942,"tnv":1.0942},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016645,"nv":1.0978,"tnv":1.0978},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016645,"nv":1.0912,"tnv":1.0912},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016645,"nv":1.0903,"tnv":1.0903},{"stockId":3000000016645,"date":"2026-03-02T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000016645,"date":"2026-03-01T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000016645,"date":"2026-02-26T16:00:00.000Z","nv":1.105,"tnv":1.105},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016645,"nv":1.1036,"tnv":1.1036},{"stockId":3000000016645,"date":"2026-02-24T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016645,"nv":1.1051,"tnv":1.1051},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016645,"nv":1.1038,"tnv":1.1038},{"stockId":3000000016645,"date":"2026-02-11T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000016645,"date":"2026-02-10T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016645,"nv":1.107,"tnv":1.107},{"stockId":3000000016645,"date":"2026-02-08T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016645,"nv":1.0998,"tnv":1.0998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016645,"nv":1.1003,"tnv":1.1003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016645,"nv":1.1001,"tnv":1.1001},{"stockId":3000000016645,"date":"2026-02-02T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000016645,"date":"2026-02-01T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016645,"nv":1.1045,"tnv":1.1045},{"stockId":3000000016645,"date":"2026-01-28T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000016645,"date":"2026-01-27T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000016645,"date":"2026-01-26T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016645,"nv":1.1067,"tnv":1.1067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016645,"nv":1.1076,"tnv":1.1076},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016645,"nv":1.1048,"tnv":1.1048},{"stockId":3000000016645,"date":"2026-01-20T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000016645,"date":"2026-01-19T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016645,"nv":1.1013,"tnv":1.1013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016645,"nv":1.0979,"tnv":1.0979},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016645,"nv":1.0987,"tnv":1.0987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016645,"nv":1.0982,"tnv":1.0982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016645,"nv":1.0958,"tnv":1.0958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016645,"nv":1.0952,"tnv":1.0952},{"stockId":3000000016645,"date":"2026-01-08T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000016645,"date":"2026-01-07T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016645,"nv":1.088,"tnv":1.088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016645,"nv":1.0876,"tnv":1.0876},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016645,"nv":1.0852,"tnv":1.0852},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016645,"nv":1.081,"tnv":1.081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016645,"nv":1.0813,"tnv":1.0813},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016645,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016645,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016645,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016645,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016645,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016645,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016645,"nv":1.0837,"tnv":1.0837},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016645,"nv":1.0814,"tnv":1.0814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016645,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016645,"nv":1.0778,"tnv":1.0778},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016645,"nv":1.0802,"tnv":1.0802},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016645,"nv":1.0815,"tnv":1.0815},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016645,"nv":1.0798,"tnv":1.0798},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016645,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016645,"nv":1.0794,"tnv":1.0794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016645,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016645,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016645,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016645,"nv":1.0834,"tnv":1.0834},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016645,"nv":1.0841,"tnv":1.0841},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016645,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016645,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016645,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016645,"nv":1.0832,"tnv":1.0832},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016645,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016645,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016645,"nv":1.081,"tnv":1.081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016645,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016645,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016645,"nv":1.0874,"tnv":1.0874},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016645,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016645,"nv":1.0911,"tnv":1.0911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016645,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016645,"nv":1.0913,"tnv":1.0913},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016645,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016645,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016645,"nv":1.0864,"tnv":1.0864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016645,"nv":1.0864,"tnv":1.0864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016645,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016645,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016645,"nv":1.0848,"tnv":1.0848},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016645,"nv":1.0845,"tnv":1.0845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016645,"nv":1.0849,"tnv":1.0849},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016645,"nv":1.0866,"tnv":1.0866},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016645,"nv":1.0854,"tnv":1.0854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016645,"nv":1.0869,"tnv":1.0869},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016645,"nv":1.085,"tnv":1.085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016645,"nv":1.0847,"tnv":1.0847},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016645,"nv":1.0837,"tnv":1.0837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016645,"nv":1.0841,"tnv":1.0841},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016645,"nv":1.0831,"tnv":1.0831},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016645,"nv":1.0817,"tnv":1.0817},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016645,"nv":1.0849,"tnv":1.0849},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016645,"nv":1.0854,"tnv":1.0854},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016645,"nv":1.0829,"tnv":1.0829},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016645,"nv":1.0847,"tnv":1.0847},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016645,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016645,"nv":1.0869,"tnv":1.0869},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016645,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016645,"nv":1.0839,"tnv":1.0839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016645,"nv":1.0821,"tnv":1.0821},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016645,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016645,"nv":1.0842,"tnv":1.0842},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016645,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016645,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016645,"nv":1.0858,"tnv":1.0858},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016645,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016645,"nv":1.0878,"tnv":1.0878},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016645,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016645,"nv":1.085,"tnv":1.085},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016645,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016645,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016645,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016645,"nv":1.085,"tnv":1.085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016645,"nv":1.0849,"tnv":1.0849},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016645,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016645,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016645,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016645,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016645,"nv":1.0841,"tnv":1.0841},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016645,"nv":1.0834,"tnv":1.0834},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016645,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016645,"nv":1.0832,"tnv":1.0832},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016645,"nv":1.0872,"tnv":1.0872},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016645,"nv":1.0879,"tnv":1.0879},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016645,"nv":1.085,"tnv":1.085},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016645,"nv":1.0836,"tnv":1.0836},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016645,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016645,"nv":1.0813,"tnv":1.0813},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016645,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016645,"nv":1.0825,"tnv":1.0825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016645,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016645,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016645,"nv":1.0805,"tnv":1.0805},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016645,"nv":1.0796,"tnv":1.0796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016645,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016645,"nv":1.0795,"tnv":1.0795},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016645,"nv":1.0794,"tnv":1.0794},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016645,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016645,"nv":1.0758,"tnv":1.0758},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016645,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016645,"nv":1.075,"tnv":1.075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016645,"nv":1.0789,"tnv":1.0789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016645,"nv":1.0805,"tnv":1.0805},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016645,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016645,"nv":1.0805,"tnv":1.0805},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016645,"nv":1.081,"tnv":1.081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016645,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016645,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016645,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016645,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016645,"nv":1.071,"tnv":1.071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016645,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016645,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016645,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016645,"nv":1.0669,"tnv":1.0669},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016645,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016645,"nv":1.0629,"tnv":1.0629},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016645,"nv":1.0636,"tnv":1.0636},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016645,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016645,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016645,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016645,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016645,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016645,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016645,"nv":1.0567,"tnv":1.0567},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016645,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016645,"nv":1.0568,"tnv":1.0568},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016645,"nv":1.0537,"tnv":1.0537},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016645,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016645,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016645,"nv":1.047,"tnv":1.047},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016645,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016645,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016645,"nv":1.0532,"tnv":1.0532},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016645,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016645,"nv":1.0541,"tnv":1.0541},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016645,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016645,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016645,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016645,"nv":1.0483,"tnv":1.0483},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016645,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016645,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016645,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016645,"nv":1.0453,"tnv":1.0453},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016645,"nv":1.049,"tnv":1.049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016645,"nv":1.0452,"tnv":1.0452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016645,"nv":1.0447,"tnv":1.0447},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016645,"nv":1.0447,"tnv":1.0447},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016645,"nv":1.0458,"tnv":1.0458},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016645,"nv":1.0463,"tnv":1.0463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016645,"nv":1.0484,"tnv":1.0484},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016645,"nv":1.0454,"tnv":1.0454},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016645,"nv":1.0398,"tnv":1.0398},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016645,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016645,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016645,"nv":1.0402,"tnv":1.0402},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016645,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016645,"nv":1.0382,"tnv":1.0382},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016645,"nv":1.0336,"tnv":1.0336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016645,"nv":1.0343,"tnv":1.0343},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016645,"nv":1.0332,"tnv":1.0332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016645,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016645,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016645,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016645,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016645,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016645,"nv":1.0305,"tnv":1.0305},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016645,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016645,"nv":1.0291,"tnv":1.0291},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016645,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016645,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016645,"nv":1.026,"tnv":1.026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016645,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016645,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016645,"nv":1.028,"tnv":1.028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016645,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016645,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016645,"nv":1.0153,"tnv":1.0153},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016645,"nv":1.0113,"tnv":1.0113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016645,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016645,"nv":1.0414,"tnv":1.0414},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016645,"nv":1.047,"tnv":1.047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016645,"nv":1.0473,"tnv":1.0473},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016645,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016645,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016645,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016645,"nv":1.0426,"tnv":1.0426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016645,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016645,"nv":1.044,"tnv":1.044},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016645,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016645,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016645,"nv":1.0507,"tnv":1.0507},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016645,"nv":1.0525,"tnv":1.0525},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016645,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016645,"nv":1.0474,"tnv":1.0474},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016645,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016645,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016645,"nv":1.0403,"tnv":1.0403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016645,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016645,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016645,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016645,"nv":1.0339,"tnv":1.0339},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016645,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016645,"nv":1.0291,"tnv":1.0291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016645,"nv":1.0284,"tnv":1.0284},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016645,"nv":1.0378,"tnv":1.0378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016645,"nv":1.0349,"tnv":1.0349},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016645,"nv":1.0265,"tnv":1.0265},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016645,"nv":1.0308,"tnv":1.0308},{"stockId":3000000016645,"date":"2025-02-20T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000016645,"date":"2025-02-19T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000016645,"date":"2025-02-18T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000016645,"date":"2025-02-17T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000016645,"date":"2025-02-16T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000016645,"date":"2025-02-13T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000016645,"date":"2025-02-12T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016645,"date":"2025-02-11T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000016645,"date":"2025-02-10T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000016645,"date":"2025-02-09T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000016645,"date":"2025-02-06T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000016645,"date":"2025-02-05T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000016645,"date":"2025-02-04T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000016645,"date":"2025-01-26T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000016645,"date":"2025-01-23T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000016645,"date":"2025-01-22T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000016645,"date":"2025-01-21T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000016645,"date":"2025-01-20T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016645,"date":"2025-01-19T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000016645,"date":"2025-01-16T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000016645,"date":"2025-01-15T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000016645,"date":"2025-01-14T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000016645,"date":"2025-01-13T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000016645,"date":"2025-01-12T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000016645,"date":"2025-01-09T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000016645,"date":"2025-01-08T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000016645,"date":"2025-01-07T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000016645,"date":"2025-01-06T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000016645,"date":"2025-01-05T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000016645,"date":"2025-01-02T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000016645,"date":"2025-01-01T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000016645,"date":"2024-12-30T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000016645,"date":"2024-12-29T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000016645,"date":"2024-12-26T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000016645,"date":"2024-12-25T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000016645,"date":"2024-12-24T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000016645,"date":"2024-12-23T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000016645,"date":"2024-12-22T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016645,"date":"2024-12-19T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000016645,"date":"2024-12-18T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000016645,"date":"2024-12-17T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000016645,"date":"2024-12-16T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000016645,"date":"2024-12-15T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000016645,"date":"2024-12-12T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000016645,"date":"2024-12-11T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000016645,"date":"2024-12-10T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000016645,"date":"2024-12-09T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000016645,"date":"2024-12-08T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000016645,"date":"2024-12-05T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000016645,"date":"2024-12-04T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000016645,"date":"2024-12-03T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000016645,"date":"2024-12-02T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000016645,"date":"2024-12-01T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000016645,"date":"2024-11-28T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000016645,"date":"2024-11-27T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000016645,"date":"2024-11-26T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000016645,"date":"2024-11-25T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000016645,"date":"2024-11-24T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000016645,"date":"2024-11-21T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000016645,"date":"2024-11-20T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000016645,"date":"2024-11-19T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000016645,"date":"2024-11-18T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000016645,"date":"2024-11-17T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016645,"date":"2024-11-14T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000016645,"date":"2024-11-13T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000016645,"date":"2024-11-12T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016645,"date":"2024-11-11T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000016645,"date":"2024-11-10T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000016645,"date":"2024-11-07T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000016645,"date":"2024-11-06T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000016645,"date":"2024-11-05T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000016645,"date":"2024-11-04T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000016645,"date":"2024-11-03T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000016645,"date":"2024-10-31T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000016645,"date":"2024-10-30T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016645,"date":"2024-10-29T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000016645,"date":"2024-10-28T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016645,"date":"2024-10-27T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000016645,"date":"2024-10-24T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000016645,"date":"2024-10-23T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000016645,"date":"2024-10-22T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000016645,"date":"2024-10-21T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000016645,"date":"2024-10-20T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000016645,"date":"2024-10-17T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016645,"date":"2024-10-16T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000016645,"date":"2024-10-15T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000016645,"date":"2024-10-14T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000016645,"date":"2024-10-13T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000016645,"date":"2024-10-10T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000016645,"date":"2024-10-09T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000016645,"date":"2024-10-08T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000016645,"date":"2024-10-07T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000016645,"date":"2024-09-29T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000016645,"date":"2024-09-26T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000016645,"date":"2024-09-25T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000016645,"date":"2024-09-24T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000016645,"date":"2024-09-23T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000016645,"date":"2024-09-22T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000016645,"date":"2024-09-19T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000016645,"date":"2024-09-18T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000016645,"date":"2024-09-17T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000016645,"date":"2024-09-12T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000016645,"date":"2024-09-11T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000016645,"date":"2024-09-10T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000016645,"date":"2024-09-09T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000016645,"date":"2024-09-08T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000016645,"date":"2024-09-05T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000016645,"date":"2024-09-04T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000016645,"date":"2024-09-03T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000016645,"date":"2024-09-02T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000016645,"date":"2024-09-01T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000016645,"date":"2024-08-29T16:00:00.000Z","nv":0.9543,"tnv":0.9543}],"influencesList":[]}