window.pageData = {"fund":{"_id":3000000016645,"stockCode":"016645","shortName":"富国恒享回报12个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16645,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国恒享回报12个月持有期混合型证券投资基金","inceptionDate":"2022-11-16T16:00:00.000Z","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":206459584.86,"setUpShares":206459584.86,"pinyin":"fghxhb12gycyqhhxzqtzjj","followedNum":1,"masterFundShortName":"富国恒享回报12个月持有期混合","managers":[{"name":"俞晓斌","stockType":"fund_manager","stockCode":"db20515735","exchange":"fm","tickerId":252402164830}],"fundCollection":{"name":"富国基金管理有限公司","stockType":"fund_collection","stockCode":"50100000","exchange":"jjgs","tickerId":50100000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000016645,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0687,"f_ind_h_s_r":0.9312999999999999,"f_h_a":1389,"f_h_s_a":14887,"f_ind_h_s_r_c_hy":-0.04100000000000015,"f_ins_h_s_r_c_hy":0.040999999999999995,"f_ind_h_s_r_c_1y":-0.0687000000000001,"f_ins_h_s_r_c_1y":0.0687,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016645,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.6022893053529346,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.5213204951856947,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.18509719222462204,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.4901744314418194,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.7098439516602135,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.7772113178689778,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.6373299319727891,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.7346278317152104},"fp":{"stockId":3000000016645,"type":"fp","f_p_r_fys":0.01137835337650328,"f_p_r_m1":0.025321204163931244,"f_cagr_p_r_fs":0.023898640104589086,"f_p_r_m3":0.017780673989945983,"f_p_r_d1":0,"f_p_r_m6":-0.010588235294117676,"f_p_r_y1":0.009324224519940971,"f_p_r_y2":0.15497570251426174,"last_data_date":"2026-08-26T16:00:00.000Z","f_p_r_y3":0.09725010036130066,"f_i_d":"2022-11-16T16:00:00.000Z"},"ff":{"stockId":3000000016645,"type":"ff","f_m_f":459699,"f_m_f_r":0.008,"f_c_f":115054,"f_c_f_r":0.002,"f_m_a_c_f":574753,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000016645,"type":"f_nlacan","f_nv_d":"2026-08-26T16:00:00.000Z","f_nv":1.0933,"f_nv_cr":0.004778972520907976},"f_as":{"stockId":3000000016645,"type":"f_as","f_tas":19120924.512,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016646,"name":"富国恒享回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016646","tickerId":16646,"shortName":"富国恒享回报12个月持有期混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:02:43.563Z","fundCollectionId":4000050100000,"inceptionDate":"2022-11-16T16:00:00.000Z","status":"normal","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":6405783.83,"setUpShares":6405783.83,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghxhb12gycyqhhxzqtzjj","masterFundId":3000000016645,"__csrcFundId":11919}],"shareholdings":[{"stockId":3000000016645,"equityId":1000000000000780,"date":"2026-06-29T16:00:00.000Z","marketCap":416400,"holdings":40000,"netValueRatio":0.0082,"quarterlyChange":-0.3293150684931503,"stock":{"stockCode":"00780","exchange":"hk","stockType":"company","tickerId":780,"name":"同程旅行"}},{"stockId":3000000016645,"equityId":601318,"date":"2026-06-29T16:00:00.000Z","marketCap":362824,"holdings":7600,"netValueRatio":0.0071,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"stockId":3000000016645,"equityId":600428,"date":"2026-06-29T16:00:00.000Z","marketCap":353793,"holdings":45300,"netValueRatio":0.007,"quarterlyChange":-0.14737991266375516,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"stockId":3000000016645,"equityId":300558,"date":"2026-06-29T16:00:00.000Z","marketCap":318843,"holdings":4900,"netValueRatio":0.0063,"quarterlyChange":0.4819923501197456,"stock":{"stockCode":"300558","exchange":"sz","stockType":"company","tickerId":300558,"name":"贝达药业"}},{"stockId":3000000016645,"equityId":1000000000001548,"date":"2026-06-29T16:00:00.000Z","marketCap":297360,"holdings":28000,"netValueRatio":0.0058,"quarterlyChange":0.1118181818181816,"stock":{"stockCode":"01548","exchange":"hk","stockType":"company","tickerId":1548,"name":"金斯瑞生物科技"}},{"stockId":3000000016645,"equityId":1000000000001361,"date":"2026-06-29T16:00:00.000Z","marketCap":282690,"holdings":81000,"netValueRatio":0.0056,"quarterlyChange":-0.3147325102880657,"stock":{"stockCode":"01361","exchange":"hk","stockType":"company","tickerId":1361,"name":"361度"}},{"stockId":3000000016645,"equityId":100,"date":"2026-06-29T16:00:00.000Z","marketCap":260736,"holdings":44800,"netValueRatio":0.0051,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"stockId":3000000016645,"equityId":1000000000003900,"date":"2026-06-29T16:00:00.000Z","marketCap":190775,"holdings":32500,"netValueRatio":0.0038,"quarterlyChange":-0.2587719298245613,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"stockId":3000000016645,"equityId":1000000000002319,"date":"2026-06-29T16:00:00.000Z","marketCap":181610,"holdings":13000,"netValueRatio":0.0036,"quarterlyChange":-0.038351263203610264,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"stockId":3000000016645,"equityId":1000000000002400,"date":"2026-06-29T16:00:00.000Z","marketCap":177790,"holdings":4600,"netValueRatio":0.0035,"quarterlyChange":-0.29365079365079383,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}}],"bondHoldings":[{"_id":"6a5f56938cdf3996de5c0510","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23深铁11","holdings":30000,"marketCap":3237030,"netValueRatio":0.0637,"lastUpdated":"2026-07-21T11:22:59.656Z","equityCode":"148432","stockId":3000000016645},{"_id":"6a5f56938cdf3996de5c0511","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国民01","holdings":30000,"marketCap":3043986,"netValueRatio":0.0599,"lastUpdated":"2026-07-21T11:22:59.659Z","equityCode":"242448","stockId":3000000016645},{"_id":"6a5f56938cdf3996de5c0512","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24信投G8","holdings":30000,"marketCap":3037767,"netValueRatio":0.0598,"lastUpdated":"2026-07-21T11:22:59.662Z","equityCode":"241910","stockId":3000000016645},{"_id":"6a5f56938cdf3996de5c0513","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债19","holdings":27000,"marketCap":2728329,"netValueRatio":0.0537,"lastUpdated":"2026-07-21T11:22:59.665Z","equityCode":"019792","stockId":3000000016645},{"_id":"6a5f56938cdf3996de5c0514","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"21光证G5","holdings":20000,"marketCap":2054531,"netValueRatio":0.0404,"lastUpdated":"2026-07-21T11:22:59.668Z","equityCode":"188383","stockId":3000000016645}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49432,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":259,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a91a349b7f9b41c649664b9","fundId":3000000016645,"source":"cn_info","declarationDate":"2022-11-17T16:00:00.000Z","appointmentDate":"2022-11-16T16:00:00.000Z","isEmployed":true,"stockId":7252402164830,"manager":{"_id":7252402164830,"name":"俞晓斌","tickerId":252402164830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20515735","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000016645,"stockCode":"016645","shortName":"富国恒享回报12个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":16645,"currency":"CNY","exchange":"jj","name":"富国恒享回报12个月持有期混合型证券投资基金","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000016645,"type":"f_as","f_m_f":459699,"f_m_f_r":0.008,"f_c_f":115054,"f_c_f_r":0.002,"f_m_a_c_f":574753,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":19120924.512,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":3,"employedMonths":9,"managerYearStartProfit":0.0114,"managerCagr":0.0239,"managerTotalProfit":0.0933,"indexYearStartProfit":0.0001,"indexCagr":0.0523,"indexTotalProfit":0.2125}],"influencesList":[],"netValueList":[{"stockId":3000000016645,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.0933},{"stockId":3000000016645,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.0881},{"stockId":3000000016645,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.0876},{"stockId":3000000016645,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.0866},{"stockId":3000000016645,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0919},{"stockId":3000000016645,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0877},{"stockId":3000000016645,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.086},{"stockId":3000000016645,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.095},{"stockId":3000000016645,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0968},{"stockId":3000000016645,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0885},{"stockId":3000000016645,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.0863},{"stockId":3000000016645,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0899},{"stockId":3000000016645,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0873},{"stockId":3000000016645,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0912},{"stockId":3000000016645,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0882},{"stockId":3000000016645,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.081},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0812},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.072},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0671},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0683},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0664},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0686},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.064},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0663},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0623},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0673},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0634},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0638},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0606},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0583},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0639},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0644},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0637},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0603},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0611},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0597},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0602},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0601},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.062},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0614},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0593},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0583},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0564},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0569},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0542},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0576},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0582},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.058},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0604},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0587},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0611},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0612},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0654},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0656},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0618},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0623},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0636},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0629},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0681},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0707},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0744},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0776},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0768},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0722},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.071},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0742},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0777},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0755},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0764},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0759},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0798},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.08},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0787},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0825},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0884},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.092},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0912},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.094},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0932},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0939},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0929},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0931},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.096},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0909},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0923},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0953},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0972},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1024},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1026},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0972},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0974},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0939},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0949},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0931},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.095},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0838},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0829},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0843},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0871},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0811},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0837},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0856},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.081},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.073},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0842},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0883},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0952},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0957},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0973},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0942},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0978},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0912},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0903},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0923},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.105},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1036},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1051},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1038},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1066},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1075},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.107},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1043},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0964},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1045},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1072},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1066},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1057},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1076},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1048},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1057},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.1013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0979},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0952},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0904},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0884},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0876},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0852},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0813},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0816},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0843},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0839},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0843},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0835},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0833},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0837},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0778},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0802},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0815},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0798},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0804},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0843},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0834},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0841},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0855},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0835},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0832},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0853},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0858},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0874},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0905},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0928},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0913},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0905},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0907},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0848},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0849},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0866},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0869},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0847},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0841},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0831},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0817},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0849},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0854},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0829},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0847},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0865},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0869},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0855},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0821},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0825},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0842},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0834},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0854},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0858},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0854},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0878},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0854},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.085},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0852},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0854},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0849},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0811},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0841},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0834},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0832},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0872},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0879},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.085},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0836},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0813},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0822},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0807},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0822},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0805},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0795},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0794},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0782},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0758},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0805},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0801},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0805},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0774},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0685},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0687},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0683},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0669},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0656},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0629},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0636},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0606},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0581},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0567},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0561},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0568},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0537},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0501},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0477},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.047},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0503},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0515},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0532},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0529},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0541},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0546},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0529},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0519},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0483},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0475},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0465},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0456},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0453},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0447},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0447},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0458},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0484},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0454},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0398},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0377},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0402},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0382},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0343},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0334},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0298},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0296},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0282},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0298},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0305},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0291},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0253},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0254},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0276},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0256},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0153},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0062},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0414},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0473},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0423},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0445},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0446},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0408},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.044},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0433},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0478},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0507},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0525},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0495},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0474},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0376},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0401},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0393},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0397},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0339},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0284},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0349},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0265},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0308},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0297},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0252},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0206},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0182},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0203},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0207},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0155},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0125},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0164},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0149},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0135},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0098},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0148},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0127},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0107},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0118},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0133},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0113},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0087},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0064},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0069},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0063},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0083},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0076},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0086},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0106},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0153},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0165},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0166},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0172},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0174},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0153},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0167},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0187},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0165},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0195},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0232},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0276},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0234},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0234},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0191},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0147},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0155},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0177},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0157},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0131},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.01},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0115},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0072},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0062},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0062},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0119},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0131},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0106},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0082},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0094},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0104},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0173},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0198},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0199},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0229},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0172},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0197},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0161},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0134},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0183},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0219},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0162},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0109},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0142},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0116},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0074},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0068},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9978},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0019},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0079},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0078},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0144},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0305},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":1.0168},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9782},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.963},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9621},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9502},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9507},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9488},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9432},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9428},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9438},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9448},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9441},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9463},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9505},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9524},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9516},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9519},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9485},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016645,"lxr_nv_fc":0.9543}],"priceMetricsList":[{"date":"2026-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4609.18},{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4630.28},{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4590.79},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4552.03},{"stockId":1000000000300,"date":"2026-08-23T16:00:00.000Z","cp":4563.13},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4618.9},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4592.75},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.7},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4725.81},{"stockId":1000000000300,"date":"2026-08-16T16:00:00.000Z","cp":4741.1},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4665.88},{"stockId":1000000000300,"date":"2026-08-12T16:00:00.000Z","cp":4663.95},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4690.92},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4663.79},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000300,"cp":4702.02},{"stockId":1000000000300,"date":"2026-08-06T16:00:00.000Z","cp":4694.44},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4651.31},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43}]}