window.pageData = {"fund":{"_id":3000000016644,"stockCode":"016644","shortName":"国泰瑞悦3个月持有债券（FOF）","masterFundShortName":"国泰瑞悦3个月持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16644,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-09-22T16:00:00.000Z","name":"国泰瑞悦3个月持有期债券型基金中基金（FOF）","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":1005016539.03,"setUpShares":1005016539.03,"pinyin":"gtry3gycyqzqxjjzjj(fof)","followedNum":7,"managers":[{"name":"曾辉","stockType":"fund_manager","stockCode":"db20921063","exchange":"fm","tickerId":2608232790}],"hotMetrics":{"fss":{"stockId":3000000016644,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005699999999999999,"f_ins_h_s_r_c_hy":-0.0142,"f_ind_h_s_r":0.9943000000000001,"f_ind_h_s_r_c_hy":0.01419999999999999,"f_h_a":370328,"f_h_s_a":2232201,"f_ind_h_s_r_c_1y":0.9943000000000001,"f_ins_h_s_r_c_1y":-0.9943,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016644,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.7190929041697147,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.6850174216027874,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.4039301310043668,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.43567482241515393,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.8952122854561879,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.8650371944739639,"f_cagr_p_r_fs_ssc":1411,"f_cagr_p_r_fs_ssrp":0.5397163120567375,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.413589364844904},"fp":{"stockId":3000000016644,"type":"fp","f_p_r_fys":0.010284443620865336,"f_p_r_m1":-0.0025612879619464346,"f_p_r_m3":0.0039591197863917404,"f_cagr_p_r_fs":0.03756586504752968,"f_p_r_m6":0.0271288620949508,"f_p_r_d1":-0.002204331991566111,"f_p_r_y1":0.04035874439461873,"f_p_r_y2":0.08913636937388669,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.12551091803644354},"ff":{"stockId":3000000016644,"type":"ff","f_m_f":492395,"f_m_f_r":0.003,"f_c_f":254884,"f_c_f_r":0.001,"f_m_a_c_f":747279,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016644,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0904,"f_nv_cr":-0.00045833715280951814},"f_as":{"stockId":3000000016644,"type":"f_as","f_tas":9748324627.1969,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockId":601888,"holdings":999908,"marketCap":94551300,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockId":600115,"holdings":11999949,"marketCap":71999694,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockId":603,"holdings":2200000,"marketCap":68112000,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17095310136157393,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockId":426,"holdings":820000,"marketCap":29192000,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockId":1337,"holdings":500000,"marketCap":13930000,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.005413208228075561,"stock":{"name":"四川黄金","exchange":"sz","stockType":"company","stockCode":"001337","tickerId":1337}}],"bondHoldings":[{"_id":"69723b411987889646e719ec","date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockCode":"019773","stockName":"25国债08","holdings":1522190,"marketCap":153755869,"netValueRatio":0.0158,"lastUpdated":"2026-01-22T14:59:13.920Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b411987889646e719ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockCode":"019792","stockName":"25国债19","holdings":1200000,"marketCap":120389884,"netValueRatio":0.0124,"lastUpdated":"2026-01-22T14:59:13.923Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b411987889646e719ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockCode":"019785","stockName":"25国债13","holdings":1030000,"marketCap":103621104,"netValueRatio":0.0106,"lastUpdated":"2026-01-22T14:59:13.926Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b411987889646e719ef","date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockCode":"019766","stockName":"25国债01","holdings":753000,"marketCap":76139976,"netValueRatio":0.0078,"lastUpdated":"2026-01-22T14:59:13.928Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b411987889646e719f0","date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockCode":"242580053","stockName":"25渤海银行永续债01","holdings":700000,"marketCap":69368718,"netValueRatio":0.0071,"lastUpdated":"2026-01-22T14:59:13.931Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016644,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016644},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016644,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016644},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016644},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016644},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016644},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016644,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016644},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016644},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016644},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016644},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016644},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016644},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016644},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016644},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016644},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016644},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000016644,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016644},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016644},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000016644,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016644,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016644,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016644},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016644},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016644},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016644},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016644},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016644},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016644},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016644},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016644},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016644},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016644},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016644},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016644},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016644},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016644},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016644},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016644},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016644},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016644},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016644},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016644},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016644},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016644},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016644},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016644},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016644},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016644},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016644},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016644},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016644},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016644},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016644},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016644},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016644},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016644},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016644},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016644},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016644},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016644},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016644},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016644},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016644},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016644},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016644},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016644},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016644},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016644},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016644},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016644},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016644},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016644},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016644},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016644},{"stockId":3000000016644,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016644,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000016644,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016644},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016644}],"sharesList":[{"s":9032080633,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016644,"source":"csrc_xbrl","s_forward":9032080633},{"s":4091008346,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016644,"source":"csrc_xbrl","s_forward":4091008346},{"s":1006013784,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016644,"source":"csrc_xbrl","s_forward":1006013784},{"s":500005719,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016644,"source":"csrc_xbrl","s_forward":500005719},{"s":500000878,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016644,"source":"csrc_xbrl","s_forward":500000878},{"s":499991446,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016644,"source":"csrc_xbrl","s_forward":499991446},{"s":500019810,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016644,"source":"csrc_xbrl","s_forward":500019810}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016644,"assetScale":9748324627.1969},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016644,"assetScale":4334423342.587001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016644,"assetScale":1056314473.2},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016644,"assetScale":522205972.9236},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016644,"assetScale":514000902.584},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016644,"assetScale":518641126.9358001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016644,"assetScale":516270453.825}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0904,"totalNetValue":1.1364,"netValue_forward":1.0904},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0909,"totalNetValue":1.1369,"netValue_forward":1.0909},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0895,"totalNetValue":1.1355,"netValue_forward":1.0895},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0895,"totalNetValue":1.1355,"netValue_forward":1.0895},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0887,"totalNetValue":1.1347,"netValue_forward":1.0887000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0909,"totalNetValue":1.1369,"netValue_forward":1.0909},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016644,"netValue":1.0886,"totalNetValue":1.1346,"netValue_forward":1.0886},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.0895,"totalNetValue":1.1355,"netValue_forward":1.0895},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.0913,"totalNetValue":1.1373,"netValue_forward":1.0913},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0916,"totalNetValue":1.1376,"netValue_forward":1.0916},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.091,"totalNetValue":1.137,"netValue_forward":1.091},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0904,"totalNetValue":1.1364,"netValue_forward":1.0904},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0914,"totalNetValue":1.1374,"netValue_forward":1.0914000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0915,"totalNetValue":1.1375,"netValue_forward":1.0915},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0917,"totalNetValue":1.1377,"netValue_forward":1.0917000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.092,"totalNetValue":1.138,"netValue_forward":1.092},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0913,"totalNetValue":1.1373,"netValue_forward":1.0913},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0914,"totalNetValue":1.1374,"netValue_forward":1.0914000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0919,"totalNetValue":1.1379,"netValue_forward":1.0919},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0932,"totalNetValue":1.1392,"netValue_forward":1.0932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0938,"totalNetValue":1.1398,"netValue_forward":1.0937999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0926,"totalNetValue":1.1386,"netValue_forward":1.0926},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0927,"totalNetValue":1.1387,"netValue_forward":1.0927},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.093,"totalNetValue":1.139,"netValue_forward":1.093},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0945,"totalNetValue":1.1405,"netValue_forward":1.0945},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0945,"totalNetValue":1.1405,"netValue_forward":1.0945},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0946,"totalNetValue":1.1406,"netValue_forward":1.0946},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0944,"totalNetValue":1.1404,"netValue_forward":1.0944000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0971,"totalNetValue":1.1431,"netValue_forward":1.0971000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0967,"totalNetValue":1.1427,"netValue_forward":1.0967000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0948,"totalNetValue":1.1408,"netValue_forward":1.0948},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0968,"totalNetValue":1.1428,"netValue_forward":1.0968},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0965,"totalNetValue":1.1425,"netValue_forward":1.0964999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0992,"totalNetValue":1.1452,"netValue_forward":1.0992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0995,"totalNetValue":1.1455,"netValue_forward":1.0995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0997,"totalNetValue":1.1457,"netValue_forward":1.0997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0957,"totalNetValue":1.1417,"netValue_forward":1.0957},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0958,"totalNetValue":1.1418,"netValue_forward":1.0958},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0947,"totalNetValue":1.1407,"netValue_forward":1.0947},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0933,"totalNetValue":1.1393,"netValue_forward":1.0933},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0941,"totalNetValue":1.1401,"netValue_forward":1.0941000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.1009,"totalNetValue":1.1469,"netValue_forward":1.1009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016644,"netValue":1.1043,"totalNetValue":1.1503,"netValue_forward":1.1043},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.1028,"totalNetValue":1.1488,"netValue_forward":1.1028},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.1,"totalNetValue":1.146,"netValue_forward":1.1},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0982,"totalNetValue":1.1442,"netValue_forward":1.0982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0943,"totalNetValue":1.1403,"netValue_forward":1.0943},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0907,"totalNetValue":1.1367,"netValue_forward":1.0907000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.091,"totalNetValue":1.137,"netValue_forward":1.091},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0889,"totalNetValue":1.1349,"netValue_forward":1.0889},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0869,"totalNetValue":1.1329,"netValue_forward":1.0869000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0865,"totalNetValue":1.1325,"netValue_forward":1.0865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0863,"totalNetValue":1.1323,"netValue_forward":1.0863000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0861,"totalNetValue":1.1321,"netValue_forward":1.0861},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0844,"totalNetValue":1.1304,"netValue_forward":1.0844},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0832,"totalNetValue":1.1292,"netValue_forward":1.0832},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0806,"totalNetValue":1.1266,"netValue_forward":1.0806},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0801,"totalNetValue":1.1261,"netValue_forward":1.0801},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0807,"totalNetValue":1.1267,"netValue_forward":1.0807},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.08,"totalNetValue":1.126,"netValue_forward":1.08},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0792,"totalNetValue":1.1252,"netValue_forward":1.0792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016644,"netValue":1.0793,"totalNetValue":1.1253,"netValue_forward":1.0793},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0792,"totalNetValue":1.1252,"netValue_forward":1.0792},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0771,"totalNetValue":1.1231,"netValue_forward":1.0771000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.078,"totalNetValue":1.124,"netValue_forward":1.078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0776,"totalNetValue":1.1236,"netValue_forward":1.0775999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0768,"totalNetValue":1.1228,"netValue_forward":1.0768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0753,"totalNetValue":1.1213,"netValue_forward":1.0753},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.075,"totalNetValue":1.121,"netValue_forward":1.075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.072,"totalNetValue":1.118,"netValue_forward":1.072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0705,"totalNetValue":1.1165,"netValue_forward":1.0705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0709,"totalNetValue":1.1169,"netValue_forward":1.0709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0712,"totalNetValue":1.1172,"netValue_forward":1.0712000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0708,"totalNetValue":1.1168,"netValue_forward":1.0708},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.07,"totalNetValue":1.116,"netValue_forward":1.07},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0695,"totalNetValue":1.1155,"netValue_forward":1.0695},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0693,"totalNetValue":1.1153,"netValue_forward":1.0693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0708,"totalNetValue":1.1168,"netValue_forward":1.0708},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.071,"totalNetValue":1.117,"netValue_forward":1.071},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.0709,"totalNetValue":1.1169,"netValue_forward":1.0709},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0677,"totalNetValue":1.1137,"netValue_forward":1.0677},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0668,"totalNetValue":1.1128,"netValue_forward":1.0668000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0666,"totalNetValue":1.1126,"netValue_forward":1.0666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.068,"totalNetValue":1.114,"netValue_forward":1.068},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0684,"totalNetValue":1.1144,"netValue_forward":1.0684},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0721,"totalNetValue":1.1181,"netValue_forward":1.0721},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0723,"totalNetValue":1.1183,"netValue_forward":1.0723},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0729,"totalNetValue":1.1189,"netValue_forward":1.0729000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0738,"totalNetValue":1.1198,"netValue_forward":1.0738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0734,"totalNetValue":1.1194,"netValue_forward":1.0734},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0728,"totalNetValue":1.1188,"netValue_forward":1.0728000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0712,"totalNetValue":1.1172,"netValue_forward":1.0712000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.071,"totalNetValue":1.117,"netValue_forward":1.071},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0698,"totalNetValue":1.1158,"netValue_forward":1.0698},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0687,"totalNetValue":1.1147,"netValue_forward":1.0687},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0679,"totalNetValue":1.1139,"netValue_forward":1.0679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0688,"totalNetValue":1.1148,"netValue_forward":1.0688},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0685,"totalNetValue":1.1145,"netValue_forward":1.0685000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0691,"totalNetValue":1.1151,"netValue_forward":1.0691000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.0689,"totalNetValue":1.1149,"netValue_forward":1.0688999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.0672,"totalNetValue":1.1132,"netValue_forward":1.0672},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016644,"netValue":1.0664,"totalNetValue":1.1124,"netValue_forward":1.0664},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0662,"totalNetValue":1.1122,"netValue_forward":1.0661999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0657,"totalNetValue":1.1117,"netValue_forward":1.0657},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0653,"totalNetValue":1.1113,"netValue_forward":1.0653},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0657,"totalNetValue":1.1117,"netValue_forward":1.0657},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0664,"totalNetValue":1.1124,"netValue_forward":1.0664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.068,"totalNetValue":1.114,"netValue_forward":1.068},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0657,"totalNetValue":1.1117,"netValue_forward":1.0657},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0637,"totalNetValue":1.1097,"netValue_forward":1.0637},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0616,"totalNetValue":1.1076,"netValue_forward":1.0616},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0609,"totalNetValue":1.1069,"netValue_forward":1.0609},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0614,"totalNetValue":1.1074,"netValue_forward":1.0614000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0576,"totalNetValue":1.1036,"netValue_forward":1.0576000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0568,"totalNetValue":1.1028,"netValue_forward":1.0568},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0569,"totalNetValue":1.1029,"netValue_forward":1.0569},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0566,"totalNetValue":1.1026,"netValue_forward":1.0566000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0575,"totalNetValue":1.1035,"netValue_forward":1.0575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0574,"totalNetValue":1.1034,"netValue_forward":1.0574},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0571,"totalNetValue":1.1031,"netValue_forward":1.0571},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0564,"totalNetValue":1.1024,"netValue_forward":1.0564},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0555,"totalNetValue":1.1015,"netValue_forward":1.0555},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0555,"totalNetValue":1.1015,"netValue_forward":1.0555},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0564,"totalNetValue":1.1024,"netValue_forward":1.0564},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0562,"totalNetValue":1.1022,"netValue_forward":1.0562},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0561,"totalNetValue":1.1021,"netValue_forward":1.0561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.057,"totalNetValue":1.103,"netValue_forward":1.057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0566,"totalNetValue":1.1026,"netValue_forward":1.0566000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0568,"totalNetValue":1.1028,"netValue_forward":1.0568},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016644,"netValue":1.0557,"totalNetValue":1.1017,"netValue_forward":1.0557},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0532,"totalNetValue":1.0992,"netValue_forward":1.0532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0525,"totalNetValue":1.0985,"netValue_forward":1.0525},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0529,"totalNetValue":1.0989,"netValue_forward":1.0529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0529,"totalNetValue":1.0989,"netValue_forward":1.0529},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0532,"totalNetValue":1.0992,"netValue_forward":1.0532},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0537,"totalNetValue":1.0997,"netValue_forward":1.0537},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0532,"totalNetValue":1.0992,"netValue_forward":1.0532},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0536,"totalNetValue":1.0996,"netValue_forward":1.0536},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0531,"totalNetValue":1.0991,"netValue_forward":1.0531},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0528,"totalNetValue":1.0988,"netValue_forward":1.0528},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0523,"totalNetValue":1.0983,"netValue_forward":1.0523000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0519,"totalNetValue":1.0979,"netValue_forward":1.0519},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.052,"totalNetValue":1.098,"netValue_forward":1.052},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.0525,"totalNetValue":1.0985,"netValue_forward":1.0525},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0526,"totalNetValue":1.0986,"netValue_forward":1.0526},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0532,"totalNetValue":1.0992,"netValue_forward":1.0532},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0534,"totalNetValue":1.0994,"netValue_forward":1.0534},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0541,"totalNetValue":1.1001,"netValue_forward":1.0541},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0533,"totalNetValue":1.0993,"netValue_forward":1.0533000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0531,"totalNetValue":1.0991,"netValue_forward":1.0531},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0529,"totalNetValue":1.0989,"netValue_forward":1.0529},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0528,"totalNetValue":1.0988,"netValue_forward":1.0528},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0528,"totalNetValue":1.0988,"netValue_forward":1.0528},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0526,"totalNetValue":1.0986,"netValue_forward":1.0526},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0514,"totalNetValue":1.0974,"netValue_forward":1.0514},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0515,"totalNetValue":1.0975,"netValue_forward":1.0515},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0516,"totalNetValue":1.0976,"netValue_forward":1.0516},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0517,"totalNetValue":1.0977,"netValue_forward":1.0517000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0517,"totalNetValue":1.0977,"netValue_forward":1.0517000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0513,"totalNetValue":1.0973,"netValue_forward":1.0513000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0506,"totalNetValue":1.0966,"netValue_forward":1.0506000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.0502,"totalNetValue":1.0962,"netValue_forward":1.0502},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.05,"totalNetValue":1.096,"netValue_forward":1.05},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.05,"totalNetValue":1.096,"netValue_forward":1.05},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0496,"totalNetValue":1.0956,"netValue_forward":1.0496000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0502,"totalNetValue":1.0962,"netValue_forward":1.0502},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0505,"totalNetValue":1.0965,"netValue_forward":1.0505},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0505,"totalNetValue":1.0965,"netValue_forward":1.0505},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0513,"totalNetValue":1.0973,"netValue_forward":1.0513000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0514,"totalNetValue":1.0974,"netValue_forward":1.0514},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0505,"totalNetValue":1.0965,"netValue_forward":1.0505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0501,"totalNetValue":1.0961,"netValue_forward":1.0501},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.05,"totalNetValue":1.096,"netValue_forward":1.05},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.05,"totalNetValue":1.096,"netValue_forward":1.05},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0503,"totalNetValue":1.0963,"netValue_forward":1.0503},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0502,"totalNetValue":1.0962,"netValue_forward":1.0502},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0495,"totalNetValue":1.0955,"netValue_forward":1.0495},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0486,"totalNetValue":1.0946,"netValue_forward":1.0486000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0465,"totalNetValue":1.0925,"netValue_forward":1.0465},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0466,"totalNetValue":1.0926,"netValue_forward":1.0466},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0462,"totalNetValue":1.0922,"netValue_forward":1.0462},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0448,"totalNetValue":1.0908,"netValue_forward":1.0448},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.045,"totalNetValue":1.091,"netValue_forward":1.045},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0454,"totalNetValue":1.0914,"netValue_forward":1.0454},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0452,"totalNetValue":1.0912,"netValue_forward":1.0452000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0455,"totalNetValue":1.0915,"netValue_forward":1.0455},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0451,"totalNetValue":1.0911,"netValue_forward":1.0451},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0448,"totalNetValue":1.0908,"netValue_forward":1.0448},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0445,"totalNetValue":1.0905,"netValue_forward":1.0445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0442,"totalNetValue":1.0902,"netValue_forward":1.0442000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0445,"totalNetValue":1.0905,"netValue_forward":1.0445},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0454,"totalNetValue":1.0914,"netValue_forward":1.0454},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0457,"totalNetValue":1.0917,"netValue_forward":1.0457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0466,"totalNetValue":1.0926,"netValue_forward":1.0466},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0483,"totalNetValue":1.0943,"netValue_forward":1.0483},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0482,"totalNetValue":1.0942,"netValue_forward":1.0482},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0485,"totalNetValue":1.0945,"netValue_forward":1.0485},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0487,"totalNetValue":1.0947,"netValue_forward":1.0487},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0473,"totalNetValue":1.0933,"netValue_forward":1.0473},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0474,"totalNetValue":1.0934,"netValue_forward":1.0474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0476,"totalNetValue":1.0936,"netValue_forward":1.0476},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0476,"totalNetValue":1.0936,"netValue_forward":1.0476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0483,"totalNetValue":1.0943,"netValue_forward":1.0483},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0486,"totalNetValue":1.0946,"netValue_forward":1.0486000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0487,"totalNetValue":1.0947,"netValue_forward":1.0487},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.049,"totalNetValue":1.095,"netValue_forward":1.0490000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0486,"totalNetValue":1.0946,"netValue_forward":1.0486000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0481,"totalNetValue":1.0941,"netValue_forward":1.0481},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0485,"totalNetValue":1.0945,"netValue_forward":1.0485},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0485,"totalNetValue":1.0945,"netValue_forward":1.0485},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0484,"totalNetValue":1.0944,"netValue_forward":1.0483999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0486,"totalNetValue":1.0946,"netValue_forward":1.0486000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0503,"totalNetValue":1.0963,"netValue_forward":1.0503},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016644,"netValue":1.0444,"totalNetValue":1.0904,"netValue_forward":1.0444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.0444,"totalNetValue":1.0904,"netValue_forward":1.0444},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0443,"totalNetValue":1.0903,"netValue_forward":1.0443000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0439,"totalNetValue":1.0899,"netValue_forward":1.0439},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0437,"totalNetValue":1.0897,"netValue_forward":1.0437},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0433,"totalNetValue":1.0893,"netValue_forward":1.0433},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0431,"totalNetValue":1.0891,"netValue_forward":1.0431},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0431,"totalNetValue":1.0891,"netValue_forward":1.0431},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0439,"totalNetValue":1.0899,"netValue_forward":1.0439},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0444,"totalNetValue":1.0904,"netValue_forward":1.0444},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0436,"totalNetValue":1.0896,"netValue_forward":1.0436000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0424,"totalNetValue":1.0884,"netValue_forward":1.0424},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0426,"totalNetValue":1.0886,"netValue_forward":1.0426000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0405,"totalNetValue":1.0865,"netValue_forward":1.0405},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0402,"totalNetValue":1.0862,"netValue_forward":1.0402},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0403,"totalNetValue":1.0863,"netValue_forward":1.0403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0436,"totalNetValue":1.0896,"netValue_forward":1.0436000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0421,"totalNetValue":1.0881,"netValue_forward":1.0421},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0411,"totalNetValue":1.0871,"netValue_forward":1.0411},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0434,"totalNetValue":1.0894,"netValue_forward":1.0434},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0438,"totalNetValue":1.0898,"netValue_forward":1.0438},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0418,"totalNetValue":1.0878,"netValue_forward":1.0418},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0442,"totalNetValue":1.0902,"netValue_forward":1.0442000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0434,"totalNetValue":1.0894,"netValue_forward":1.0434},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0436,"totalNetValue":1.0896,"netValue_forward":1.0436000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0433,"totalNetValue":1.0893,"netValue_forward":1.0433},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0451,"totalNetValue":1.0911,"netValue_forward":1.0451},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0451,"totalNetValue":1.0911,"netValue_forward":1.0451},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0448,"totalNetValue":1.0908,"netValue_forward":1.0448},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0433,"totalNetValue":1.0893,"netValue_forward":1.0433},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0443,"totalNetValue":1.0903,"netValue_forward":1.0443000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.048,"totalNetValue":1.094,"netValue_forward":1.0480000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0474,"totalNetValue":1.0934,"netValue_forward":1.0474},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0479,"totalNetValue":1.0939,"netValue_forward":1.0479000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0463,"totalNetValue":1.0923,"netValue_forward":1.0463000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0447,"totalNetValue":1.0907,"netValue_forward":1.0447},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0437,"totalNetValue":1.0897,"netValue_forward":1.0437},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0429,"totalNetValue":1.0889,"netValue_forward":1.0429},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0364,"totalNetValue":1.0824,"netValue_forward":1.0364},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0344,"totalNetValue":1.0804,"netValue_forward":1.0344000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0344,"totalNetValue":1.0804,"netValue_forward":1.0344000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0332,"totalNetValue":1.0792,"netValue_forward":1.0331999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0321,"totalNetValue":1.0781,"netValue_forward":1.0321},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0331,"totalNetValue":1.0791,"netValue_forward":1.0331},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0329,"totalNetValue":1.0789,"netValue_forward":1.0329},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0333,"totalNetValue":1.0793,"netValue_forward":1.0333},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0305,"totalNetValue":1.0765,"netValue_forward":1.0304999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0319,"totalNetValue":1.0779,"netValue_forward":1.0319},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.032,"totalNetValue":1.078,"netValue_forward":1.032},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0783,"netValue_forward":1.0323},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0783,"netValue_forward":1.0323},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0334,"totalNetValue":1.0794,"netValue_forward":1.0334},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0329,"totalNetValue":1.0789,"netValue_forward":1.0329},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0783,"netValue_forward":1.0323},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.028,"totalNetValue":1.074,"netValue_forward":1.028},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.0258,"totalNetValue":1.0718,"netValue_forward":1.0258000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0269,"totalNetValue":1.0729,"netValue_forward":1.0269},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0242,"totalNetValue":1.0702,"netValue_forward":1.0242},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0241,"totalNetValue":1.0701,"netValue_forward":1.0241000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0265,"totalNetValue":1.0725,"netValue_forward":1.0265},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0235,"totalNetValue":1.0695,"netValue_forward":1.0234999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.025,"totalNetValue":1.071,"netValue_forward":1.025},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0234,"totalNetValue":1.0694,"netValue_forward":1.0234},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0216,"totalNetValue":1.0676,"netValue_forward":1.0216},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0437,"totalNetValue":1.0617,"netValue_forward":1.015857393292683},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0436,"totalNetValue":1.0616,"netValue_forward":1.0157600609756101},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0433,"totalNetValue":1.0613,"netValue_forward":1.01546806402439},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0418,"totalNetValue":1.0598,"netValue_forward":1.0140080792682926},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0411,"totalNetValue":1.0591,"netValue_forward":1.0133267530487804},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016644,"netValue":1.0397,"totalNetValue":1.0577,"netValue_forward":1.0119641006097564},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0379,"totalNetValue":1.0559,"netValue_forward":1.010212118902439},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0375,"totalNetValue":1.0555,"netValue_forward":1.0098227896341465},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0377,"totalNetValue":1.0557,"netValue_forward":1.010017454268293},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0387,"totalNetValue":1.0567,"netValue_forward":1.0109907774390245},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0378,"totalNetValue":1.0558,"netValue_forward":1.010114786585366},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0363,"totalNetValue":1.0543,"netValue_forward":1.0086548018292685},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0361,"totalNetValue":1.0541,"netValue_forward":1.0084601371951218},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0348,"totalNetValue":1.0528,"netValue_forward":1.0071948170731708},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0376,"totalNetValue":1.0556,"netValue_forward":1.0099201219512195},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0395,"totalNetValue":1.0575,"netValue_forward":1.0117694359756098},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0397,"totalNetValue":1.0577,"netValue_forward":1.0119641006097564},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0401,"totalNetValue":1.0581,"netValue_forward":1.0123534298780488},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0394,"totalNetValue":1.0574,"netValue_forward":1.0116721036585365},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0388,"totalNetValue":1.0568,"netValue_forward":1.0110881097560975},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0401,"totalNetValue":1.0581,"netValue_forward":1.0123534298780488},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0403,"totalNetValue":1.0583,"netValue_forward":1.0125480945121952},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.04,"totalNetValue":1.058,"netValue_forward":1.0122560975609756},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016644,"netValue":1.0404,"totalNetValue":1.0584,"netValue_forward":1.0126454268292684},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.0413,"totalNetValue":1.0593,"netValue_forward":1.0135214176829266},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.042,"totalNetValue":1.06,"netValue_forward":1.014202743902439},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016644,"netValue":1.0408,"totalNetValue":1.0588,"netValue_forward":1.013034756097561},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0405,"totalNetValue":1.0585,"netValue_forward":1.0127427591463414},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0399,"totalNetValue":1.0579,"netValue_forward":1.0121587652439026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0413,"totalNetValue":1.0593,"netValue_forward":1.0135214176829266},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0408,"totalNetValue":1.0588,"netValue_forward":1.013034756097561},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0408,"totalNetValue":1.0588,"netValue_forward":1.013034756097561},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0393,"totalNetValue":1.0573,"netValue_forward":1.0115747713414633},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0379,"totalNetValue":1.0559,"netValue_forward":1.010212118902439},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0375,"totalNetValue":1.0555,"netValue_forward":1.0098227896341465},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0358,"totalNetValue":1.0538,"netValue_forward":1.0081681402439027},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0356,"totalNetValue":1.0536,"netValue_forward":1.0079734756097563},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0334,"totalNetValue":1.0514,"netValue_forward":1.0058321646341466},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.033,"totalNetValue":1.051,"netValue_forward":1.0054428353658535},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0321,"totalNetValue":1.0501,"netValue_forward":1.0045668445121951},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.036,"totalNetValue":1.054,"netValue_forward":1.0083628048780489},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0373,"totalNetValue":1.0553,"netValue_forward":1.009628125},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0363,"totalNetValue":1.0543,"netValue_forward":1.0086548018292685},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0353,"totalNetValue":1.0533,"netValue_forward":1.0076814786585369},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0337,"totalNetValue":1.0517,"netValue_forward":1.0061241615853658},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0332,"totalNetValue":1.0512,"netValue_forward":1.0056374999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.0048588414634148},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0322,"totalNetValue":1.0502,"netValue_forward":1.0046641768292683},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0314,"totalNetValue":1.0494,"netValue_forward":1.0038855182926831},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.031,"totalNetValue":1.049,"netValue_forward":1.00349618902439},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0311,"totalNetValue":1.0491,"netValue_forward":1.0035935213414635},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0322,"totalNetValue":1.0502,"netValue_forward":1.0046641768292683},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0319,"totalNetValue":1.0499,"netValue_forward":1.004372179878049},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0309,"totalNetValue":1.0489,"netValue_forward":1.003398856707317},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0317,"totalNetValue":1.0497,"netValue_forward":1.0041775152439025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0317,"totalNetValue":1.0497,"netValue_forward":1.0041775152439025},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.0326,"totalNetValue":1.0506,"netValue_forward":1.005053506097561},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016644,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.0048588414634148},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.0048588414634148},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0329,"totalNetValue":1.0509,"netValue_forward":1.0053455030487806},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0319,"totalNetValue":1.0499,"netValue_forward":1.004372179878049},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0321,"totalNetValue":1.0501,"netValue_forward":1.0045668445121951},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0503,"netValue_forward":1.0047615091463415},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0321,"totalNetValue":1.0501,"netValue_forward":1.0045668445121951},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.0048588414634148},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0316,"totalNetValue":1.0496,"netValue_forward":1.0040801829268295},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0317,"totalNetValue":1.0497,"netValue_forward":1.0041775152439025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.032,"totalNetValue":1.05,"netValue_forward":1.004469512195122},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0503,"netValue_forward":1.0047615091463415},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0319,"totalNetValue":1.0499,"netValue_forward":1.004372179878049},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0503,"netValue_forward":1.0047615091463415},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0327,"totalNetValue":1.0507,"netValue_forward":1.005150838414634},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0322,"totalNetValue":1.0502,"netValue_forward":1.0046641768292683},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0329,"totalNetValue":1.0509,"netValue_forward":1.0053455030487806},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.034,"totalNetValue":1.052,"netValue_forward":1.0064161585365854},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016644,"netValue":1.0337,"totalNetValue":1.0517,"netValue_forward":1.0061241615853658},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.0332,"totalNetValue":1.0512,"netValue_forward":1.0056374999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0503,"netValue_forward":1.0047615091463415},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016644,"netValue":1.0322,"totalNetValue":1.0502,"netValue_forward":1.0046641768292683},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0317,"totalNetValue":1.0497,"netValue_forward":1.0041775152439025},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0311,"totalNetValue":1.0491,"netValue_forward":1.0035935213414635},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0322,"totalNetValue":1.0502,"netValue_forward":1.0046641768292683},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0317,"totalNetValue":1.0497,"netValue_forward":1.0041775152439025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0319,"totalNetValue":1.0499,"netValue_forward":1.004372179878049},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.032,"totalNetValue":1.05,"netValue_forward":1.004469512195122},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0331,"totalNetValue":1.0511,"netValue_forward":1.0055401676829268},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0331,"totalNetValue":1.0511,"netValue_forward":1.0055401676829268},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0331,"totalNetValue":1.0511,"netValue_forward":1.0055401676829268},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0327,"totalNetValue":1.0507,"netValue_forward":1.005150838414634},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0328,"totalNetValue":1.0508,"netValue_forward":1.0052481707317074},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0327,"totalNetValue":1.0507,"netValue_forward":1.005150838414634},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.0048588414634148},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.0048588414634148},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0503,"netValue_forward":1.0047615091463415},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0326,"totalNetValue":1.0506,"netValue_forward":1.005053506097561},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0328,"totalNetValue":1.0508,"netValue_forward":1.0052481707317074},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0327,"totalNetValue":1.0507,"netValue_forward":1.005150838414634},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0325,"totalNetValue":1.0505,"netValue_forward":1.0049561737804877},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0503,"netValue_forward":1.0047615091463415},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.0325,"totalNetValue":1.0505,"netValue_forward":1.0049561737804877},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0325,"totalNetValue":1.0505,"netValue_forward":1.0049561737804877},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0503,"netValue_forward":1.0047615091463415},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0321,"totalNetValue":1.0501,"netValue_forward":1.0045668445121951},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.032,"totalNetValue":1.05,"netValue_forward":1.004469512195122},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0319,"totalNetValue":1.0499,"netValue_forward":1.004372179878049},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.0048588414634148},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0322,"totalNetValue":1.0502,"netValue_forward":1.0046641768292683},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0321,"totalNetValue":1.0501,"netValue_forward":1.0045668445121951},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0319,"totalNetValue":1.0499,"netValue_forward":1.004372179878049},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0318,"totalNetValue":1.0498,"netValue_forward":1.0042748475609757},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0317,"totalNetValue":1.0497,"netValue_forward":1.0041775152439025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0315,"totalNetValue":1.0495,"netValue_forward":1.0039828506097561},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0316,"totalNetValue":1.0496,"netValue_forward":1.0040801829268295},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0312,"totalNetValue":1.0492,"netValue_forward":1.0036908536585365},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0318,"totalNetValue":1.0498,"netValue_forward":1.0042748475609757},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0326,"totalNetValue":1.0506,"netValue_forward":1.005053506097561},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0321,"totalNetValue":1.0501,"netValue_forward":1.0045668445121951},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.033,"totalNetValue":1.051,"netValue_forward":1.0054428353658535},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.0329,"totalNetValue":1.0509,"netValue_forward":1.0053455030487806},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016644,"netValue":1.0339,"totalNetValue":1.0519,"netValue_forward":1.0063188262195124},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0332,"totalNetValue":1.0512,"netValue_forward":1.0056374999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0327,"totalNetValue":1.0507,"netValue_forward":1.005150838414634},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0325,"totalNetValue":1.0505,"netValue_forward":1.0049561737804877},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.0048588414634148},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.034,"totalNetValue":1.052,"netValue_forward":1.0064161585365854},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0339,"totalNetValue":1.0519,"netValue_forward":1.0063188262195124},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0344,"totalNetValue":1.0524,"netValue_forward":1.006805487804878},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0327,"totalNetValue":1.0507,"netValue_forward":1.005150838414634},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.032,"totalNetValue":1.05,"netValue_forward":1.004469512195122},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0316,"totalNetValue":1.0496,"netValue_forward":1.0040801829268295},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0314,"totalNetValue":1.0494,"netValue_forward":1.0038855182926831},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0309,"totalNetValue":1.0489,"netValue_forward":1.003398856707317},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0309,"totalNetValue":1.0489,"netValue_forward":1.003398856707317},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0298,"totalNetValue":1.0478,"netValue_forward":1.002328201219512},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0296,"totalNetValue":1.0476,"netValue_forward":1.002133536585366},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0298,"totalNetValue":1.0478,"netValue_forward":1.002328201219512}],"influencesList":[{"stockId":3000000016644,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}