window.pageData = {"fund":{"_id":3000000016644,"stockCode":"016644","shortName":"国泰瑞悦3个月持有债券（FOF）","masterFundShortName":"国泰瑞悦3个月持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16644,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-09-22T16:00:00.000Z","name":"国泰瑞悦3个月持有期债券型基金中基金（FOF）","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":1005016539.03,"setUpShares":1005016539.03,"pinyin":"gtry3gycyqzqxjjzjj(fof)","followedNum":8,"managers":[{"name":"曾辉","stockType":"fund_manager","stockCode":"db20921063","exchange":"fm","tickerId":2608232790}],"hotMetrics":{"fss":{"stockId":3000000016644,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005699999999999999,"f_ins_h_s_r_c_hy":-0.0142,"f_ind_h_s_r":0.9943000000000001,"f_ind_h_s_r_c_hy":0.01419999999999999,"f_h_a":370328,"f_h_s_a":2232201,"f_ind_h_s_r_c_1y":0.9943000000000001,"f_ins_h_s_r_c_1y":-0.9943,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016644,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.8183150183150183,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.6176664469347396,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.8272287491361437,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.7819268110530246,"f_p_r_y1_ssc":1150,"f_p_r_y1_ssrp":0.8468233246301131,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.8633540372670807,"f_cagr_p_r_fs_ssc":1507,"f_cagr_p_r_fs_ssrp":0.550464807436919,"f_p_r_y3_ssc":724,"f_p_r_y3_ssrp":0.6639004149377593},"fp":{"stockId":3000000016644,"type":"fp","f_p_r_fys":0.0033354952283886075,"f_p_r_m1":-0.001843487879067296,"f_p_r_m3":-0.009421880717160547,"f_cagr_p_r_fs":0.03391366229669268,"f_p_r_m6":0.011205528060509895,"f_p_r_d1":-0.002204331991566111,"f_p_r_y1":0.03133333333333321,"f_p_r_y2":0.07839498849660731,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y3":0.11173394575659823,"f_i_d":"2022-09-22T16:00:00.000Z"},"ff":{"stockId":3000000016644,"type":"ff","f_m_f":492395,"f_m_f_r":0.003,"f_c_f":254884,"f_c_f_r":0.001,"f_m_a_c_f":747279,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016644,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0829,"f_nv_cr":-0.0015673981191222097},"f_as":{"stockId":3000000016644,"type":"f_as","f_tas":14590595359.126999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016644,"stockId":600256,"holdings":19700000,"marketCap":131399000,"netValueRatio":0.009,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016644,"stockId":600989,"holdings":2999977,"marketCap":87179331,"netValueRatio":0.006,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016644,"stockId":968,"holdings":5999846,"marketCap":61678416,"netValueRatio":0.0042,"quarterlyChange":0.5552193645990917,"stock":{"stockCode":"000968","exchange":"sz","stockType":"company","tickerId":968,"name":"蓝焰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016644,"stockId":603393,"holdings":800000,"marketCap":28792000,"netValueRatio":0.002,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}}],"bondHoldings":[{"_id":"69e8faff1398d79843002e7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016644,"stockCode":"019792","stockName":"25国债19","holdings":3040000,"marketCap":306295741,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:44:47.711Z"},{"_id":"69e8faff1398d79843002e80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016644,"stockCode":"019785","stockName":"25国债13","holdings":1930000,"marketCap":194835350,"netValueRatio":0.0134,"lastUpdated":"2026-04-22T16:44:47.715Z"},{"_id":"69e8faff1398d79843002e81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016644,"stockCode":"019773","stockName":"25国债08","holdings":1522190,"marketCap":154239634,"netValueRatio":0.0106,"lastUpdated":"2026-04-22T16:44:47.718Z"},{"_id":"69e8faff1398d79843002e82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016644,"stockCode":"019827","stockName":"26国债01","holdings":1050000,"marketCap":105277228,"netValueRatio":0.0072,"lastUpdated":"2026-04-22T16:44:47.722Z"},{"_id":"69e8faff1398d79843002e83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016644,"stockCode":"242580053","stockName":"25渤海银行永续债01","holdings":700000,"marketCap":70731973,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:44:47.725Z"}]},"shareHoldersStructureList":[{"_id":"69cae41b40924dd8ca656637","date":"2025-12-30T16:00:00.000Z","stockId":3000000016644,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":370328,"h_s_a":24389,"ins_h_s":51439160,"ins_h_s_r":0.005699999999999999,"ind_h_s":8980851336,"ind_h_s_r":0.9943000000000001,"lastUpdated":"2026-03-30T20:59:07.844Z"},{"_id":"69aed1e97fea5b3eb0525600","date":"2025-06-29T16:00:00.000Z","stockId":3000000016644,"h_a":50770,"h_s_a":19815,"ins_h_s":20044518,"ins_h_s_r":0.0199,"ind_h_s":986003906,"ind_h_s_r":0.9801000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:01.225Z"},{"_id":"69aed1e97fea5b3eb05255ff","date":"2024-12-30T16:00:00.000Z","stockId":3000000016644,"h_a":216,"h_s_a":2314875,"ins_h_s":499999900,"ins_h_s_r":1,"ind_h_s":13145,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:01.222Z"},{"_id":"69aed1e97fea5b3eb05255fe","date":"2024-06-29T16:00:00.000Z","stockId":3000000016644,"h_a":224,"h_s_a":2232201,"ins_h_s":499999900,"ins_h_s_r":1,"ind_h_s":13314,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:01.219Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0829,"totalNetValue":1.1289,"netValue_forward":1.0829},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0846,"totalNetValue":1.1306,"netValue_forward":1.0846},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0822,"totalNetValue":1.1282,"netValue_forward":1.0822},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0817,"totalNetValue":1.1277,"netValue_forward":1.0817},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0844,"totalNetValue":1.1304,"netValue_forward":1.0844000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.087,"totalNetValue":1.133,"netValue_forward":1.087},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0887,"totalNetValue":1.1347,"netValue_forward":1.0887},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0893,"totalNetValue":1.1353,"netValue_forward":1.0893},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.089,"totalNetValue":1.135,"netValue_forward":1.0890000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0885,"totalNetValue":1.1345,"netValue_forward":1.0885000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016644,"netValue":1.0899,"totalNetValue":1.1359,"netValue_forward":1.0899},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016644,"netValue":1.0843,"totalNetValue":1.1303,"netValue_forward":1.0843},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0838,"totalNetValue":1.1298,"netValue_forward":1.0838000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0819,"totalNetValue":1.1279,"netValue_forward":1.0819},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0828,"totalNetValue":1.1288,"netValue_forward":1.0828},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0827,"totalNetValue":1.1287,"netValue_forward":1.0827000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0838,"totalNetValue":1.1298,"netValue_forward":1.0838000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0837,"totalNetValue":1.1297,"netValue_forward":1.0837},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0864,"totalNetValue":1.1324,"netValue_forward":1.0864},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0857,"totalNetValue":1.1317,"netValue_forward":1.0857},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0861,"totalNetValue":1.1321,"netValue_forward":1.0861},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0849,"totalNetValue":1.1309,"netValue_forward":1.0849},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0852,"totalNetValue":1.1312,"netValue_forward":1.0852000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0863,"totalNetValue":1.1323,"netValue_forward":1.0863000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0862,"totalNetValue":1.1322,"netValue_forward":1.0862},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0867,"totalNetValue":1.1327,"netValue_forward":1.0867},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0844,"totalNetValue":1.1304,"netValue_forward":1.0844000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.085,"totalNetValue":1.131,"netValue_forward":1.085},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0884,"totalNetValue":1.1344,"netValue_forward":1.0883999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0893,"totalNetValue":1.1353,"netValue_forward":1.0893},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.087,"totalNetValue":1.133,"netValue_forward":1.087},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0897,"totalNetValue":1.1357,"netValue_forward":1.0897000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0914,"totalNetValue":1.1374,"netValue_forward":1.0914000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0899,"totalNetValue":1.1359,"netValue_forward":1.0899},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0892,"totalNetValue":1.1352,"netValue_forward":1.0892000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0888,"totalNetValue":1.1348,"netValue_forward":1.0888},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0891,"totalNetValue":1.1351,"netValue_forward":1.0891000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0904,"totalNetValue":1.1364,"netValue_forward":1.0904},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0909,"totalNetValue":1.1369,"netValue_forward":1.0909},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0895,"totalNetValue":1.1355,"netValue_forward":1.0895},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0895,"totalNetValue":1.1355,"netValue_forward":1.0895},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0887,"totalNetValue":1.1347,"netValue_forward":1.0887},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0909,"totalNetValue":1.1369,"netValue_forward":1.0909},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016644,"netValue":1.0886,"totalNetValue":1.1346,"netValue_forward":1.0886000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.0895,"totalNetValue":1.1355,"netValue_forward":1.0895},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.0913,"totalNetValue":1.1373,"netValue_forward":1.0913},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0916,"totalNetValue":1.1376,"netValue_forward":1.0916},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.091,"totalNetValue":1.137,"netValue_forward":1.091},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0904,"totalNetValue":1.1364,"netValue_forward":1.0904},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0914,"totalNetValue":1.1374,"netValue_forward":1.0914000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0915,"totalNetValue":1.1375,"netValue_forward":1.0915},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0917,"totalNetValue":1.1377,"netValue_forward":1.0917000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.092,"totalNetValue":1.138,"netValue_forward":1.092},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0913,"totalNetValue":1.1373,"netValue_forward":1.0913},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0914,"totalNetValue":1.1374,"netValue_forward":1.0914000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0919,"totalNetValue":1.1379,"netValue_forward":1.0919},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0932,"totalNetValue":1.1392,"netValue_forward":1.0932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0938,"totalNetValue":1.1398,"netValue_forward":1.0938},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0926,"totalNetValue":1.1386,"netValue_forward":1.0926},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0927,"totalNetValue":1.1387,"netValue_forward":1.0927},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.093,"totalNetValue":1.139,"netValue_forward":1.093},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0945,"totalNetValue":1.1405,"netValue_forward":1.0945000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0945,"totalNetValue":1.1405,"netValue_forward":1.0945000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0946,"totalNetValue":1.1406,"netValue_forward":1.0946},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0944,"totalNetValue":1.1404,"netValue_forward":1.0944000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0971,"totalNetValue":1.1431,"netValue_forward":1.0971},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0967,"totalNetValue":1.1427,"netValue_forward":1.0967000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0948,"totalNetValue":1.1408,"netValue_forward":1.0948},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0968,"totalNetValue":1.1428,"netValue_forward":1.0968},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0965,"totalNetValue":1.1425,"netValue_forward":1.0965},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0992,"totalNetValue":1.1452,"netValue_forward":1.0992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0995,"totalNetValue":1.1455,"netValue_forward":1.0995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0997,"totalNetValue":1.1457,"netValue_forward":1.0997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0957,"totalNetValue":1.1417,"netValue_forward":1.0957},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0958,"totalNetValue":1.1418,"netValue_forward":1.0958},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0947,"totalNetValue":1.1407,"netValue_forward":1.0947},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0933,"totalNetValue":1.1393,"netValue_forward":1.0933},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0941,"totalNetValue":1.1401,"netValue_forward":1.0941},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.1009,"totalNetValue":1.1469,"netValue_forward":1.1009000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016644,"netValue":1.1043,"totalNetValue":1.1503,"netValue_forward":1.1043000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.1028,"totalNetValue":1.1488,"netValue_forward":1.1028},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.1,"totalNetValue":1.146,"netValue_forward":1.1},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0982,"totalNetValue":1.1442,"netValue_forward":1.0982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0943,"totalNetValue":1.1403,"netValue_forward":1.0943},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0907,"totalNetValue":1.1367,"netValue_forward":1.0907},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.091,"totalNetValue":1.137,"netValue_forward":1.091},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0889,"totalNetValue":1.1349,"netValue_forward":1.0889},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0869,"totalNetValue":1.1329,"netValue_forward":1.0869000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0865,"totalNetValue":1.1325,"netValue_forward":1.0865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0863,"totalNetValue":1.1323,"netValue_forward":1.0863000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0861,"totalNetValue":1.1321,"netValue_forward":1.0861},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0844,"totalNetValue":1.1304,"netValue_forward":1.0844000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0832,"totalNetValue":1.1292,"netValue_forward":1.0832000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0806,"totalNetValue":1.1266,"netValue_forward":1.0806},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0801,"totalNetValue":1.1261,"netValue_forward":1.0801},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0807,"totalNetValue":1.1267,"netValue_forward":1.0807},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.08,"totalNetValue":1.126,"netValue_forward":1.08},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0792,"totalNetValue":1.1252,"netValue_forward":1.0792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016644,"netValue":1.0793,"totalNetValue":1.1253,"netValue_forward":1.0793000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0792,"totalNetValue":1.1252,"netValue_forward":1.0792},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0771,"totalNetValue":1.1231,"netValue_forward":1.0771000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.078,"totalNetValue":1.124,"netValue_forward":1.078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0776,"totalNetValue":1.1236,"netValue_forward":1.0776},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0768,"totalNetValue":1.1228,"netValue_forward":1.0768000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0753,"totalNetValue":1.1213,"netValue_forward":1.0753},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.075,"totalNetValue":1.121,"netValue_forward":1.0750000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.072,"totalNetValue":1.118,"netValue_forward":1.072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0705,"totalNetValue":1.1165,"netValue_forward":1.0705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0709,"totalNetValue":1.1169,"netValue_forward":1.0709000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0712,"totalNetValue":1.1172,"netValue_forward":1.0712000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0708,"totalNetValue":1.1168,"netValue_forward":1.0708},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.07,"totalNetValue":1.116,"netValue_forward":1.07},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0695,"totalNetValue":1.1155,"netValue_forward":1.0695},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0693,"totalNetValue":1.1153,"netValue_forward":1.0693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0708,"totalNetValue":1.1168,"netValue_forward":1.0708},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.071,"totalNetValue":1.117,"netValue_forward":1.071},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.0709,"totalNetValue":1.1169,"netValue_forward":1.0709000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0677,"totalNetValue":1.1137,"netValue_forward":1.0677},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0668,"totalNetValue":1.1128,"netValue_forward":1.0668000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0666,"totalNetValue":1.1126,"netValue_forward":1.0666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.068,"totalNetValue":1.114,"netValue_forward":1.0680000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0684,"totalNetValue":1.1144,"netValue_forward":1.0684},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0721,"totalNetValue":1.1181,"netValue_forward":1.0721},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0723,"totalNetValue":1.1183,"netValue_forward":1.0723000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0729,"totalNetValue":1.1189,"netValue_forward":1.0729000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0738,"totalNetValue":1.1198,"netValue_forward":1.0737999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0734,"totalNetValue":1.1194,"netValue_forward":1.0734000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0728,"totalNetValue":1.1188,"netValue_forward":1.0728000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0712,"totalNetValue":1.1172,"netValue_forward":1.0712000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.071,"totalNetValue":1.117,"netValue_forward":1.071},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0698,"totalNetValue":1.1158,"netValue_forward":1.0698},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0687,"totalNetValue":1.1147,"netValue_forward":1.0687},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0679,"totalNetValue":1.1139,"netValue_forward":1.0679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0688,"totalNetValue":1.1148,"netValue_forward":1.0688},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0685,"totalNetValue":1.1145,"netValue_forward":1.0685},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0691,"totalNetValue":1.1151,"netValue_forward":1.0691},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.0689,"totalNetValue":1.1149,"netValue_forward":1.0689},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.0672,"totalNetValue":1.1132,"netValue_forward":1.0672},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016644,"netValue":1.0664,"totalNetValue":1.1124,"netValue_forward":1.0664000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0662,"totalNetValue":1.1122,"netValue_forward":1.0661999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0657,"totalNetValue":1.1117,"netValue_forward":1.0657},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0653,"totalNetValue":1.1113,"netValue_forward":1.0653000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0657,"totalNetValue":1.1117,"netValue_forward":1.0657},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0664,"totalNetValue":1.1124,"netValue_forward":1.0664000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.068,"totalNetValue":1.114,"netValue_forward":1.0680000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0657,"totalNetValue":1.1117,"netValue_forward":1.0657},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0637,"totalNetValue":1.1097,"netValue_forward":1.0637},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0616,"totalNetValue":1.1076,"netValue_forward":1.0616000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0609,"totalNetValue":1.1069,"netValue_forward":1.0609},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0614,"totalNetValue":1.1074,"netValue_forward":1.0614},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0576,"totalNetValue":1.1036,"netValue_forward":1.0576000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0568,"totalNetValue":1.1028,"netValue_forward":1.0568},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0569,"totalNetValue":1.1029,"netValue_forward":1.0569},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0566,"totalNetValue":1.1026,"netValue_forward":1.0566000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0575,"totalNetValue":1.1035,"netValue_forward":1.0575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0574,"totalNetValue":1.1034,"netValue_forward":1.0574},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0571,"totalNetValue":1.1031,"netValue_forward":1.0571000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0564,"totalNetValue":1.1024,"netValue_forward":1.0564},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0555,"totalNetValue":1.1015,"netValue_forward":1.0555},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0555,"totalNetValue":1.1015,"netValue_forward":1.0555},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0564,"totalNetValue":1.1024,"netValue_forward":1.0564},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0562,"totalNetValue":1.1022,"netValue_forward":1.0562},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0561,"totalNetValue":1.1021,"netValue_forward":1.0561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.057,"totalNetValue":1.103,"netValue_forward":1.057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0566,"totalNetValue":1.1026,"netValue_forward":1.0566000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0568,"totalNetValue":1.1028,"netValue_forward":1.0568},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016644,"netValue":1.0557,"totalNetValue":1.1017,"netValue_forward":1.0557000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0532,"totalNetValue":1.0992,"netValue_forward":1.0532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0525,"totalNetValue":1.0985,"netValue_forward":1.0525},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0529,"totalNetValue":1.0989,"netValue_forward":1.0529000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0529,"totalNetValue":1.0989,"netValue_forward":1.0529000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0532,"totalNetValue":1.0992,"netValue_forward":1.0532},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0537,"totalNetValue":1.0997,"netValue_forward":1.0537},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0532,"totalNetValue":1.0992,"netValue_forward":1.0532},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0536,"totalNetValue":1.0996,"netValue_forward":1.0536},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0531,"totalNetValue":1.0991,"netValue_forward":1.0531},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0528,"totalNetValue":1.0988,"netValue_forward":1.0528000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0523,"totalNetValue":1.0983,"netValue_forward":1.0523000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0519,"totalNetValue":1.0979,"netValue_forward":1.0519},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.052,"totalNetValue":1.098,"netValue_forward":1.052},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.0525,"totalNetValue":1.0985,"netValue_forward":1.0525},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0526,"totalNetValue":1.0986,"netValue_forward":1.0526},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0532,"totalNetValue":1.0992,"netValue_forward":1.0532},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0534,"totalNetValue":1.0994,"netValue_forward":1.0534000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0541,"totalNetValue":1.1001,"netValue_forward":1.0541},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0533,"totalNetValue":1.0993,"netValue_forward":1.0533},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0531,"totalNetValue":1.0991,"netValue_forward":1.0531},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0529,"totalNetValue":1.0989,"netValue_forward":1.0529000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0528,"totalNetValue":1.0988,"netValue_forward":1.0528000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0528,"totalNetValue":1.0988,"netValue_forward":1.0528000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0526,"totalNetValue":1.0986,"netValue_forward":1.0526},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0514,"totalNetValue":1.0974,"netValue_forward":1.0514},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0515,"totalNetValue":1.0975,"netValue_forward":1.0515},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0516,"totalNetValue":1.0976,"netValue_forward":1.0516},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0517,"totalNetValue":1.0977,"netValue_forward":1.0517000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0517,"totalNetValue":1.0977,"netValue_forward":1.0517000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0513,"totalNetValue":1.0973,"netValue_forward":1.0513},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0506,"totalNetValue":1.0966,"netValue_forward":1.0506000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.0502,"totalNetValue":1.0962,"netValue_forward":1.0502},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.05,"totalNetValue":1.096,"netValue_forward":1.05},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.05,"totalNetValue":1.096,"netValue_forward":1.05},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0496,"totalNetValue":1.0956,"netValue_forward":1.0496},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0502,"totalNetValue":1.0962,"netValue_forward":1.0502},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0505,"totalNetValue":1.0965,"netValue_forward":1.0505},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0505,"totalNetValue":1.0965,"netValue_forward":1.0505},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0513,"totalNetValue":1.0973,"netValue_forward":1.0513},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0514,"totalNetValue":1.0974,"netValue_forward":1.0514},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0505,"totalNetValue":1.0965,"netValue_forward":1.0505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0501,"totalNetValue":1.0961,"netValue_forward":1.0501000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.05,"totalNetValue":1.096,"netValue_forward":1.05},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.05,"totalNetValue":1.096,"netValue_forward":1.05},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0503,"totalNetValue":1.0963,"netValue_forward":1.0503},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0502,"totalNetValue":1.0962,"netValue_forward":1.0502},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0495,"totalNetValue":1.0955,"netValue_forward":1.0495000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0486,"totalNetValue":1.0946,"netValue_forward":1.0486},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0465,"totalNetValue":1.0925,"netValue_forward":1.0465},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0466,"totalNetValue":1.0926,"netValue_forward":1.0466},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0462,"totalNetValue":1.0922,"netValue_forward":1.0462},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0448,"totalNetValue":1.0908,"netValue_forward":1.0448000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.045,"totalNetValue":1.091,"netValue_forward":1.045},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0454,"totalNetValue":1.0914,"netValue_forward":1.0454},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0452,"totalNetValue":1.0912,"netValue_forward":1.0452000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0455,"totalNetValue":1.0915,"netValue_forward":1.0455},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0451,"totalNetValue":1.0911,"netValue_forward":1.0451},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0448,"totalNetValue":1.0908,"netValue_forward":1.0448000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0445,"totalNetValue":1.0905,"netValue_forward":1.0445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0442,"totalNetValue":1.0902,"netValue_forward":1.0442000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0445,"totalNetValue":1.0905,"netValue_forward":1.0445},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0454,"totalNetValue":1.0914,"netValue_forward":1.0454},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0457,"totalNetValue":1.0917,"netValue_forward":1.0457000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0466,"totalNetValue":1.0926,"netValue_forward":1.0466},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0483,"totalNetValue":1.0943,"netValue_forward":1.0483},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0482,"totalNetValue":1.0942,"netValue_forward":1.0482},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0485,"totalNetValue":1.0945,"netValue_forward":1.0485},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0487,"totalNetValue":1.0947,"netValue_forward":1.0487000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0473,"totalNetValue":1.0933,"netValue_forward":1.0473},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0474,"totalNetValue":1.0934,"netValue_forward":1.0474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0476,"totalNetValue":1.0936,"netValue_forward":1.0476},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0476,"totalNetValue":1.0936,"netValue_forward":1.0476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0483,"totalNetValue":1.0943,"netValue_forward":1.0483},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0486,"totalNetValue":1.0946,"netValue_forward":1.0486},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0487,"totalNetValue":1.0947,"netValue_forward":1.0487000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.049,"totalNetValue":1.095,"netValue_forward":1.0490000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0486,"totalNetValue":1.0946,"netValue_forward":1.0486},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0481,"totalNetValue":1.0941,"netValue_forward":1.0481000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0485,"totalNetValue":1.0945,"netValue_forward":1.0485},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0485,"totalNetValue":1.0945,"netValue_forward":1.0485},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0484,"totalNetValue":1.0944,"netValue_forward":1.0484},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0486,"totalNetValue":1.0946,"netValue_forward":1.0486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0503,"totalNetValue":1.0963,"netValue_forward":1.0503},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016644,"netValue":1.0444,"totalNetValue":1.0904,"netValue_forward":1.0444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.0444,"totalNetValue":1.0904,"netValue_forward":1.0444},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0443,"totalNetValue":1.0903,"netValue_forward":1.0443},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0439,"totalNetValue":1.0899,"netValue_forward":1.0439},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0437,"totalNetValue":1.0897,"netValue_forward":1.0437},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0433,"totalNetValue":1.0893,"netValue_forward":1.0433},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0431,"totalNetValue":1.0891,"netValue_forward":1.0431000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0431,"totalNetValue":1.0891,"netValue_forward":1.0431000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0439,"totalNetValue":1.0899,"netValue_forward":1.0439},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0444,"totalNetValue":1.0904,"netValue_forward":1.0444},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0436,"totalNetValue":1.0896,"netValue_forward":1.0436000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0424,"totalNetValue":1.0884,"netValue_forward":1.0424},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0426,"totalNetValue":1.0886,"netValue_forward":1.0426},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0405,"totalNetValue":1.0865,"netValue_forward":1.0405000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0402,"totalNetValue":1.0862,"netValue_forward":1.0402},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0403,"totalNetValue":1.0863,"netValue_forward":1.0403000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0436,"totalNetValue":1.0896,"netValue_forward":1.0436000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0421,"totalNetValue":1.0881,"netValue_forward":1.0421},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0411,"totalNetValue":1.0871,"netValue_forward":1.0411000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0434,"totalNetValue":1.0894,"netValue_forward":1.0434},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0438,"totalNetValue":1.0898,"netValue_forward":1.0438},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0418,"totalNetValue":1.0878,"netValue_forward":1.0418},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0442,"totalNetValue":1.0902,"netValue_forward":1.0442000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0434,"totalNetValue":1.0894,"netValue_forward":1.0434},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0436,"totalNetValue":1.0896,"netValue_forward":1.0436000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0433,"totalNetValue":1.0893,"netValue_forward":1.0433},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0451,"totalNetValue":1.0911,"netValue_forward":1.0451},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0451,"totalNetValue":1.0911,"netValue_forward":1.0451},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0448,"totalNetValue":1.0908,"netValue_forward":1.0448000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0433,"totalNetValue":1.0893,"netValue_forward":1.0433},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0443,"totalNetValue":1.0903,"netValue_forward":1.0443},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.048,"totalNetValue":1.094,"netValue_forward":1.048},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0474,"totalNetValue":1.0934,"netValue_forward":1.0474},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0479,"totalNetValue":1.0939,"netValue_forward":1.0479},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0463,"totalNetValue":1.0923,"netValue_forward":1.0463},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0447,"totalNetValue":1.0907,"netValue_forward":1.0447000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0437,"totalNetValue":1.0897,"netValue_forward":1.0437},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0429,"totalNetValue":1.0889,"netValue_forward":1.0429},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0364,"totalNetValue":1.0824,"netValue_forward":1.0364},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0344,"totalNetValue":1.0804,"netValue_forward":1.0344000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0344,"totalNetValue":1.0804,"netValue_forward":1.0344000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0332,"totalNetValue":1.0792,"netValue_forward":1.0332},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0321,"totalNetValue":1.0781,"netValue_forward":1.0321},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0331,"totalNetValue":1.0791,"netValue_forward":1.0331},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0329,"totalNetValue":1.0789,"netValue_forward":1.0329000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0333,"totalNetValue":1.0793,"netValue_forward":1.0333},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0305,"totalNetValue":1.0765,"netValue_forward":1.0305},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0319,"totalNetValue":1.0779,"netValue_forward":1.0319},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.032,"totalNetValue":1.078,"netValue_forward":1.032},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0783,"netValue_forward":1.0323000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0783,"netValue_forward":1.0323000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0334,"totalNetValue":1.0794,"netValue_forward":1.0334},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0329,"totalNetValue":1.0789,"netValue_forward":1.0329000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0783,"netValue_forward":1.0323000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.028,"totalNetValue":1.074,"netValue_forward":1.028},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.0258,"totalNetValue":1.0718,"netValue_forward":1.0258},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0269,"totalNetValue":1.0729,"netValue_forward":1.0269},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0242,"totalNetValue":1.0702,"netValue_forward":1.0242000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0241,"totalNetValue":1.0701,"netValue_forward":1.0241000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0265,"totalNetValue":1.0725,"netValue_forward":1.0265000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0235,"totalNetValue":1.0695,"netValue_forward":1.0234999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.025,"totalNetValue":1.071,"netValue_forward":1.025},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0234,"totalNetValue":1.0694,"netValue_forward":1.0234},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0216,"totalNetValue":1.0676,"netValue_forward":1.0216},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0437,"totalNetValue":1.0617,"netValue_forward":1.015857393292683},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0436,"totalNetValue":1.0616,"netValue_forward":1.0157600609756101},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0433,"totalNetValue":1.0613,"netValue_forward":1.01546806402439},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0418,"totalNetValue":1.0598,"netValue_forward":1.0140080792682928},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0411,"totalNetValue":1.0591,"netValue_forward":1.0133267530487804},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016644,"netValue":1.0397,"totalNetValue":1.0577,"netValue_forward":1.0119641006097564},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0379,"totalNetValue":1.0559,"netValue_forward":1.0102121189024391},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0375,"totalNetValue":1.0555,"netValue_forward":1.0098227896341465},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0377,"totalNetValue":1.0557,"netValue_forward":1.010017454268293},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0387,"totalNetValue":1.0567,"netValue_forward":1.0109907774390245},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0378,"totalNetValue":1.0558,"netValue_forward":1.010114786585366},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0363,"totalNetValue":1.0543,"netValue_forward":1.0086548018292685},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0361,"totalNetValue":1.0541,"netValue_forward":1.008460137195122},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0348,"totalNetValue":1.0528,"netValue_forward":1.0071948170731708},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0376,"totalNetValue":1.0556,"netValue_forward":1.0099201219512197},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0395,"totalNetValue":1.0575,"netValue_forward":1.01176943597561},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0397,"totalNetValue":1.0577,"netValue_forward":1.0119641006097564},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0401,"totalNetValue":1.0581,"netValue_forward":1.0123534298780488},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0394,"totalNetValue":1.0574,"netValue_forward":1.0116721036585365},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0388,"totalNetValue":1.0568,"netValue_forward":1.0110881097560975},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0401,"totalNetValue":1.0581,"netValue_forward":1.0123534298780488},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0403,"totalNetValue":1.0583,"netValue_forward":1.0125480945121952},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.04,"totalNetValue":1.058,"netValue_forward":1.0122560975609756},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016644,"netValue":1.0404,"totalNetValue":1.0584,"netValue_forward":1.0126454268292684},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.0413,"totalNetValue":1.0593,"netValue_forward":1.0135214176829266},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.042,"totalNetValue":1.06,"netValue_forward":1.014202743902439},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016644,"netValue":1.0408,"totalNetValue":1.0588,"netValue_forward":1.013034756097561},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0405,"totalNetValue":1.0585,"netValue_forward":1.0127427591463416},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0399,"totalNetValue":1.0579,"netValue_forward":1.0121587652439026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0413,"totalNetValue":1.0593,"netValue_forward":1.0135214176829266},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0408,"totalNetValue":1.0588,"netValue_forward":1.013034756097561},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0408,"totalNetValue":1.0588,"netValue_forward":1.013034756097561},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0393,"totalNetValue":1.0573,"netValue_forward":1.0115747713414633},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0379,"totalNetValue":1.0559,"netValue_forward":1.0102121189024391},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0375,"totalNetValue":1.0555,"netValue_forward":1.0098227896341465},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0358,"totalNetValue":1.0538,"netValue_forward":1.0081681402439024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.0356,"totalNetValue":1.0536,"netValue_forward":1.0079734756097563},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0334,"totalNetValue":1.0514,"netValue_forward":1.0058321646341466},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.033,"totalNetValue":1.051,"netValue_forward":1.0054428353658535},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0321,"totalNetValue":1.0501,"netValue_forward":1.0045668445121951},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.036,"totalNetValue":1.054,"netValue_forward":1.0083628048780489},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0373,"totalNetValue":1.0553,"netValue_forward":1.009628125},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0363,"totalNetValue":1.0543,"netValue_forward":1.0086548018292685},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0353,"totalNetValue":1.0533,"netValue_forward":1.0076814786585369},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0337,"totalNetValue":1.0517,"netValue_forward":1.006124161585366},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0332,"totalNetValue":1.0512,"netValue_forward":1.0056375},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.0048588414634148},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0322,"totalNetValue":1.0502,"netValue_forward":1.0046641768292683},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0314,"totalNetValue":1.0494,"netValue_forward":1.0038855182926831},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.031,"totalNetValue":1.049,"netValue_forward":1.00349618902439},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0311,"totalNetValue":1.0491,"netValue_forward":1.0035935213414635},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0322,"totalNetValue":1.0502,"netValue_forward":1.0046641768292683},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0319,"totalNetValue":1.0499,"netValue_forward":1.0043721798780487},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0309,"totalNetValue":1.0489,"netValue_forward":1.003398856707317},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0317,"totalNetValue":1.0497,"netValue_forward":1.0041775152439025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0317,"totalNetValue":1.0497,"netValue_forward":1.0041775152439025},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.0326,"totalNetValue":1.0506,"netValue_forward":1.0050535060975612},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016644,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.0048588414634148},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.0048588414634148},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0329,"totalNetValue":1.0509,"netValue_forward":1.0053455030487803},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0319,"totalNetValue":1.0499,"netValue_forward":1.0043721798780487},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0321,"totalNetValue":1.0501,"netValue_forward":1.0045668445121951},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0503,"netValue_forward":1.0047615091463415},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0321,"totalNetValue":1.0501,"netValue_forward":1.0045668445121951},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.0048588414634148},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0316,"totalNetValue":1.0496,"netValue_forward":1.0040801829268295},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0317,"totalNetValue":1.0497,"netValue_forward":1.0041775152439025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016644,"netValue":1.032,"totalNetValue":1.05,"netValue_forward":1.004469512195122},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0503,"netValue_forward":1.0047615091463415},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0319,"totalNetValue":1.0499,"netValue_forward":1.0043721798780487},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0503,"netValue_forward":1.0047615091463415},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016644,"netValue":1.0327,"totalNetValue":1.0507,"netValue_forward":1.0051508384146342},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016644,"netValue":1.0322,"totalNetValue":1.0502,"netValue_forward":1.0046641768292683},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0329,"totalNetValue":1.0509,"netValue_forward":1.0053455030487803},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.034,"totalNetValue":1.052,"netValue_forward":1.0064161585365852},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016644,"netValue":1.0337,"totalNetValue":1.0517,"netValue_forward":1.006124161585366},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.0332,"totalNetValue":1.0512,"netValue_forward":1.0056375},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0503,"netValue_forward":1.0047615091463415},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016644,"netValue":1.0322,"totalNetValue":1.0502,"netValue_forward":1.0046641768292683},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0317,"totalNetValue":1.0497,"netValue_forward":1.0041775152439025},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.0311,"totalNetValue":1.0491,"netValue_forward":1.0035935213414635},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0322,"totalNetValue":1.0502,"netValue_forward":1.0046641768292683},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016644,"netValue":1.0317,"totalNetValue":1.0497,"netValue_forward":1.0041775152439025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016644,"netValue":1.0319,"totalNetValue":1.0499,"netValue_forward":1.0043721798780487},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.032,"totalNetValue":1.05,"netValue_forward":1.004469512195122},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016644,"netValue":1.0331,"totalNetValue":1.0511,"netValue_forward":1.0055401676829268},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016644,"netValue":1.0331,"totalNetValue":1.0511,"netValue_forward":1.0055401676829268},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016644,"netValue":1.0331,"totalNetValue":1.0511,"netValue_forward":1.0055401676829268},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016644,"netValue":1.0327,"totalNetValue":1.0507,"netValue_forward":1.0051508384146342},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016644,"netValue":1.0328,"totalNetValue":1.0508,"netValue_forward":1.0052481707317074},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016644,"netValue":1.0327,"totalNetValue":1.0507,"netValue_forward":1.0051508384146342},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016644,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.0048588414634148},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016644,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.0048588414634148},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0503,"netValue_forward":1.0047615091463415},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016644,"netValue":1.0326,"totalNetValue":1.0506,"netValue_forward":1.0050535060975612},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016644,"netValue":1.0328,"totalNetValue":1.0508,"netValue_forward":1.0052481707317074},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016644,"netValue":1.0327,"totalNetValue":1.0507,"netValue_forward":1.0051508384146342},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016644,"netValue":1.0325,"totalNetValue":1.0505,"netValue_forward":1.0049561737804877},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0503,"netValue_forward":1.0047615091463415},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016644,"netValue":1.0325,"totalNetValue":1.0505,"netValue_forward":1.0049561737804877},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016644,"netValue":1.0325,"totalNetValue":1.0505,"netValue_forward":1.0049561737804877},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016644,"netValue":1.0323,"totalNetValue":1.0503,"netValue_forward":1.0047615091463415},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016644,"netValue":1.0321,"totalNetValue":1.0501,"netValue_forward":1.0045668445121951},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016644,"netValue":1.032,"totalNetValue":1.05,"netValue_forward":1.004469512195122},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016644,"netValue":1.0319,"totalNetValue":1.0499,"netValue_forward":1.0043721798780487},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016644,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.0048588414634148},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016644,"netValue":1.0322,"totalNetValue":1.0502,"netValue_forward":1.0046641768292683},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016644,"netValue":1.0321,"totalNetValue":1.0501,"netValue_forward":1.0045668445121951}]}