window.pageData = {"startDate":"2024-04-17T05:49:11.207Z","endDate":"2026-04-17T05:49:11.207Z","stock":{"_id":3000000016644,"stockCode":"016644","shortName":"国泰瑞悦3个月持有债券（FOF）","masterFundShortName":"国泰瑞悦3个月持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16644,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-09-22T16:00:00.000Z","name":"国泰瑞悦3个月持有期债券型基金中基金（FOF）","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":1005016539.03,"setUpShares":1005016539.03,"pinyin":"gtry3gycyqzqxjjzjj(fof)","followedNum":7,"managers":[{"name":"曾辉","stockType":"fund_manager","stockCode":"db20921063","exchange":"fm","tickerId":2608232790}],"hotMetrics":{"fss":{"stockId":3000000016644,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005699999999999999,"f_ins_h_s_r_c_hy":-0.0142,"f_ind_h_s_r":0.9943000000000001,"f_ind_h_s_r_c_hy":0.01419999999999999,"f_h_a":370328,"f_h_s_a":2232201,"f_ind_h_s_r_c_1y":0.9943000000000001,"f_ins_h_s_r_c_1y":-0.9943,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016644,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.7190929041697147,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.6850174216027874,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.4039301310043668,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.43567482241515393,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.8952122854561879,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.8650371944739639,"f_cagr_p_r_fs_ssc":1411,"f_cagr_p_r_fs_ssrp":0.5397163120567375,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.413589364844904},"fp":{"stockId":3000000016644,"type":"fp","f_p_r_fys":0.010284443620865336,"f_p_r_m1":-0.0025612879619464346,"f_p_r_m3":0.0039591197863917404,"f_cagr_p_r_fs":0.03756586504752968,"f_p_r_m6":0.0271288620949508,"f_p_r_d1":-0.002204331991566111,"f_p_r_y1":0.04035874439461873,"f_p_r_y2":0.08913636937388669,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.12551091803644354},"ff":{"stockId":3000000016644,"type":"ff","f_m_f":492395,"f_m_f_r":0.003,"f_c_f":254884,"f_c_f_r":0.001,"f_m_a_c_f":747279,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016644,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0904,"f_nv_cr":-0.00045833715280951814},"f_as":{"stockId":3000000016644,"type":"f_as","f_tas":9748324627.1969,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockId":601888,"holdings":999908,"marketCap":94551300,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockId":600115,"holdings":11999949,"marketCap":71999694,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockId":603,"holdings":2200000,"marketCap":68112000,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17095310136157393,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockId":426,"holdings":820000,"marketCap":29192000,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockId":1337,"holdings":500000,"marketCap":13930000,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.005413208228075561,"stock":{"name":"四川黄金","exchange":"sz","stockType":"company","stockCode":"001337","tickerId":1337}}],"bondHoldings":[{"_id":"69723b411987889646e719ec","date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockCode":"019773","stockName":"25国债08","holdings":1522190,"marketCap":153755869,"netValueRatio":0.0158,"lastUpdated":"2026-01-22T14:59:13.920Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b411987889646e719ed","date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockCode":"019792","stockName":"25国债19","holdings":1200000,"marketCap":120389884,"netValueRatio":0.0124,"lastUpdated":"2026-01-22T14:59:13.923Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b411987889646e719ee","date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockCode":"019785","stockName":"25国债13","holdings":1030000,"marketCap":103621104,"netValueRatio":0.0106,"lastUpdated":"2026-01-22T14:59:13.926Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b411987889646e719ef","date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockCode":"019766","stockName":"25国债01","holdings":753000,"marketCap":76139976,"netValueRatio":0.0078,"lastUpdated":"2026-01-22T14:59:13.928Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b411987889646e719f0","date":"2025-12-30T16:00:00.000Z","fundId":3000000016644,"stockCode":"242580053","stockName":"25渤海银行永续债01","holdings":700000,"marketCap":69368718,"netValueRatio":0.0071,"lastUpdated":"2026-01-22T14:59:13.931Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016644,"nv":1.0904,"tnv":1.1364},{"stockId":3000000016644,"date":"2026-04-12T16:00:00.000Z","nv":1.0909,"tnv":1.1369},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016644,"nv":1.0895,"tnv":1.1355},{"stockId":3000000016644,"date":"2026-04-08T16:00:00.000Z","nv":1.0895,"tnv":1.1355},{"stockId":3000000016644,"date":"2026-04-07T16:00:00.000Z","nv":1.0887,"tnv":1.1347},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016644,"nv":1.0909,"tnv":1.1369},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016644,"nv":1.0886,"tnv":1.1346},{"stockId":3000000016644,"date":"2026-03-30T16:00:00.000Z","nv":1.0895,"tnv":1.1355},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016644,"nv":1.0913,"tnv":1.1373},{"stockId":3000000016644,"date":"2026-03-26T16:00:00.000Z","nv":1.0916,"tnv":1.1376},{"stockId":3000000016644,"date":"2026-03-25T16:00:00.000Z","nv":1.091,"tnv":1.137},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016644,"nv":1.0904,"tnv":1.1364},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016644,"nv":1.0914,"tnv":1.1374},{"stockId":3000000016644,"date":"2026-03-22T16:00:00.000Z","nv":1.0915,"tnv":1.1375},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016644,"nv":1.0917,"tnv":1.1377},{"stockId":3000000016644,"date":"2026-03-18T16:00:00.000Z","nv":1.092,"tnv":1.138},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016644,"nv":1.0913,"tnv":1.1373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016644,"nv":1.0914,"tnv":1.1374},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016644,"nv":1.0919,"tnv":1.1379},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016644,"nv":1.0932,"tnv":1.1392},{"stockId":3000000016644,"date":"2026-03-11T16:00:00.000Z","nv":1.0938,"tnv":1.1398},{"stockId":3000000016644,"date":"2026-03-10T16:00:00.000Z","nv":1.0926,"tnv":1.1386},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016644,"nv":1.0927,"tnv":1.1387},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016644,"nv":1.093,"tnv":1.139},{"stockId":3000000016644,"date":"2026-03-05T16:00:00.000Z","nv":1.0945,"tnv":1.1405},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016644,"nv":1.0945,"tnv":1.1405},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016644,"nv":1.0946,"tnv":1.1406},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016644,"nv":1.0944,"tnv":1.1404},{"stockId":3000000016644,"date":"2026-03-01T16:00:00.000Z","nv":1.0971,"tnv":1.1431},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016644,"nv":1.0967,"tnv":1.1427},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016644,"nv":1.0948,"tnv":1.1408},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016644,"nv":1.0968,"tnv":1.1428},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016644,"nv":1.0965,"tnv":1.1425},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016644,"nv":1.0992,"tnv":1.1452},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016644,"nv":1.0995,"tnv":1.1455},{"stockId":3000000016644,"date":"2026-02-08T16:00:00.000Z","nv":1.0997,"tnv":1.1457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016644,"nv":1.0957,"tnv":1.1417},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016644,"nv":1.0958,"tnv":1.1418},{"stockId":3000000016644,"date":"2026-02-03T16:00:00.000Z","nv":1.0947,"tnv":1.1407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016644,"nv":1.0933,"tnv":1.1393},{"stockId":3000000016644,"date":"2026-02-01T16:00:00.000Z","nv":1.0941,"tnv":1.1401},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016644,"nv":1.1009,"tnv":1.1469},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016644,"nv":1.1043,"tnv":1.1503},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016644,"nv":1.1028,"tnv":1.1488},{"stockId":3000000016644,"date":"2026-01-26T16:00:00.000Z","nv":1.1,"tnv":1.146},{"stockId":3000000016644,"date":"2026-01-25T16:00:00.000Z","nv":1.0982,"tnv":1.1442},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016644,"nv":1.0943,"tnv":1.1403},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016644,"nv":1.0907,"tnv":1.1367},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016644,"nv":1.091,"tnv":1.137},{"stockId":3000000016644,"date":"2026-01-19T16:00:00.000Z","nv":1.0889,"tnv":1.1349},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016644,"nv":1.0869,"tnv":1.1329},{"stockId":3000000016644,"date":"2026-01-15T16:00:00.000Z","nv":1.0865,"tnv":1.1325},{"stockId":3000000016644,"date":"2026-01-14T16:00:00.000Z","nv":1.0863,"tnv":1.1323},{"stockId":3000000016644,"date":"2026-01-13T16:00:00.000Z","nv":1.0861,"tnv":1.1321},{"stockId":3000000016644,"date":"2026-01-12T16:00:00.000Z","nv":1.0844,"tnv":1.1304},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016644,"nv":1.0832,"tnv":1.1292},{"stockId":3000000016644,"date":"2026-01-08T16:00:00.000Z","nv":1.0806,"tnv":1.1266},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016644,"nv":1.0801,"tnv":1.1261},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016644,"nv":1.0807,"tnv":1.1267},{"stockId":3000000016644,"date":"2026-01-05T16:00:00.000Z","nv":1.08,"tnv":1.126},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016644,"nv":1.0792,"tnv":1.1252},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016644,"nv":1.0793,"tnv":1.1253},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016644,"nv":1.0792,"tnv":1.1252},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016644,"nv":1.0771,"tnv":1.1231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016644,"nv":1.078,"tnv":1.124},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016644,"nv":1.0776,"tnv":1.1236},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016644,"nv":1.0768,"tnv":1.1228},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016644,"nv":1.0753,"tnv":1.1213},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016644,"nv":1.075,"tnv":1.121},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016644,"nv":1.072,"tnv":1.118},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016644,"nv":1.0705,"tnv":1.1165},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016644,"nv":1.0709,"tnv":1.1169},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016644,"nv":1.0712,"tnv":1.1172},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016644,"nv":1.0708,"tnv":1.1168},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016644,"nv":1.07,"tnv":1.116},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016644,"nv":1.0695,"tnv":1.1155},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016644,"nv":1.0693,"tnv":1.1153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016644,"nv":1.0708,"tnv":1.1168},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016644,"nv":1.071,"tnv":1.117},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016644,"nv":1.0709,"tnv":1.1169},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016644,"nv":1.0677,"tnv":1.1137},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016644,"nv":1.0668,"tnv":1.1128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016644,"nv":1.0666,"tnv":1.1126},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016644,"nv":1.068,"tnv":1.114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016644,"nv":1.0684,"tnv":1.1144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016644,"nv":1.0721,"tnv":1.1181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016644,"nv":1.0723,"tnv":1.1183},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016644,"nv":1.0729,"tnv":1.1189},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016644,"nv":1.0738,"tnv":1.1198},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016644,"nv":1.0734,"tnv":1.1194},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016644,"nv":1.0728,"tnv":1.1188},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016644,"nv":1.0712,"tnv":1.1172},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016644,"nv":1.071,"tnv":1.117},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016644,"nv":1.0698,"tnv":1.1158},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016644,"nv":1.0687,"tnv":1.1147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016644,"nv":1.0679,"tnv":1.1139},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016644,"nv":1.0688,"tnv":1.1148},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016644,"nv":1.0685,"tnv":1.1145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016644,"nv":1.0691,"tnv":1.1151},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016644,"nv":1.0689,"tnv":1.1149},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016644,"nv":1.0672,"tnv":1.1132},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016644,"nv":1.0664,"tnv":1.1124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016644,"nv":1.0662,"tnv":1.1122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016644,"nv":1.0657,"tnv":1.1117},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016644,"nv":1.0653,"tnv":1.1113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016644,"nv":1.0657,"tnv":1.1117},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016644,"nv":1.0664,"tnv":1.1124},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016644,"nv":1.068,"tnv":1.114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016644,"nv":1.0657,"tnv":1.1117},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016644,"nv":1.0637,"tnv":1.1097},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016644,"nv":1.0616,"tnv":1.1076},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016644,"nv":1.0609,"tnv":1.1069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016644,"nv":1.0614,"tnv":1.1074},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016644,"nv":1.0595,"tnv":1.1055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016644,"nv":1.0586,"tnv":1.1046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016644,"nv":1.0576,"tnv":1.1036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016644,"nv":1.0568,"tnv":1.1028},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016644,"nv":1.0569,"tnv":1.1029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016644,"nv":1.0566,"tnv":1.1026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016644,"nv":1.0575,"tnv":1.1035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016644,"nv":1.0574,"tnv":1.1034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016644,"nv":1.0571,"tnv":1.1031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016644,"nv":1.0564,"tnv":1.1024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016644,"nv":1.0555,"tnv":1.1015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016644,"nv":1.0555,"tnv":1.1015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016644,"nv":1.0564,"tnv":1.1024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016644,"nv":1.0562,"tnv":1.1022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016644,"nv":1.0561,"tnv":1.1021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016644,"nv":1.057,"tnv":1.103},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016644,"nv":1.0566,"tnv":1.1026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016644,"nv":1.0568,"tnv":1.1028},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016644,"nv":1.0557,"tnv":1.1017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016644,"nv":1.0532,"tnv":1.0992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016644,"nv":1.0525,"tnv":1.0985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016644,"nv":1.0529,"tnv":1.0989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016644,"nv":1.0529,"tnv":1.0989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016644,"nv":1.0532,"tnv":1.0992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016644,"nv":1.0537,"tnv":1.0997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016644,"nv":1.0532,"tnv":1.0992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016644,"nv":1.0536,"tnv":1.0996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016644,"nv":1.0531,"tnv":1.0991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016644,"nv":1.0528,"tnv":1.0988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016644,"nv":1.0523,"tnv":1.0983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016644,"nv":1.0519,"tnv":1.0979},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016644,"nv":1.052,"tnv":1.098},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016644,"nv":1.0525,"tnv":1.0985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016644,"nv":1.0526,"tnv":1.0986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016644,"nv":1.0532,"tnv":1.0992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016644,"nv":1.0534,"tnv":1.0994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016644,"nv":1.0541,"tnv":1.1001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016644,"nv":1.0533,"tnv":1.0993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016644,"nv":1.0531,"tnv":1.0991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016644,"nv":1.0529,"tnv":1.0989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016644,"nv":1.0528,"tnv":1.0988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016644,"nv":1.0528,"tnv":1.0988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016644,"nv":1.0526,"tnv":1.0986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016644,"nv":1.0514,"tnv":1.0974},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016644,"nv":1.0515,"tnv":1.0975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016644,"nv":1.0516,"tnv":1.0976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016644,"nv":1.0517,"tnv":1.0977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016644,"nv":1.0517,"tnv":1.0977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016644,"nv":1.0513,"tnv":1.0973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016644,"nv":1.0506,"tnv":1.0966},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016644,"nv":1.0502,"tnv":1.0962},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016644,"nv":1.05,"tnv":1.096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016644,"nv":1.05,"tnv":1.096},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016644,"nv":1.0496,"tnv":1.0956},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016644,"nv":1.0502,"tnv":1.0962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016644,"nv":1.0505,"tnv":1.0965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016644,"nv":1.0505,"tnv":1.0965},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016644,"nv":1.0513,"tnv":1.0973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016644,"nv":1.0514,"tnv":1.0974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016644,"nv":1.0505,"tnv":1.0965},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016644,"nv":1.0501,"tnv":1.0961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016644,"nv":1.05,"tnv":1.096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016644,"nv":1.05,"tnv":1.096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016644,"nv":1.0503,"tnv":1.0963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016644,"nv":1.0502,"tnv":1.0962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016644,"nv":1.0495,"tnv":1.0955},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016644,"nv":1.0486,"tnv":1.0946},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016644,"nv":1.0465,"tnv":1.0925},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016644,"nv":1.0466,"tnv":1.0926},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016644,"nv":1.0462,"tnv":1.0922},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016644,"nv":1.0448,"tnv":1.0908},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016644,"nv":1.045,"tnv":1.091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016644,"nv":1.0454,"tnv":1.0914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016644,"nv":1.0452,"tnv":1.0912},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016644,"nv":1.0455,"tnv":1.0915},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016644,"nv":1.0451,"tnv":1.0911},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016644,"nv":1.0448,"tnv":1.0908},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016644,"nv":1.0445,"tnv":1.0905},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016644,"nv":1.0442,"tnv":1.0902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016644,"nv":1.0445,"tnv":1.0905},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016644,"nv":1.0454,"tnv":1.0914},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016644,"nv":1.0457,"tnv":1.0917},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016644,"nv":1.0466,"tnv":1.0926},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016644,"nv":1.0483,"tnv":1.0943},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016644,"nv":1.0482,"tnv":1.0942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016644,"nv":1.0485,"tnv":1.0945},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016644,"nv":1.0487,"tnv":1.0947},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016644,"nv":1.0473,"tnv":1.0933},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016644,"nv":1.0474,"tnv":1.0934},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016644,"nv":1.0476,"tnv":1.0936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016644,"nv":1.0476,"tnv":1.0936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016644,"nv":1.0483,"tnv":1.0943},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016644,"nv":1.0486,"tnv":1.0946},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016644,"nv":1.0487,"tnv":1.0947},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016644,"nv":1.049,"tnv":1.095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016644,"nv":1.0486,"tnv":1.0946},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016644,"nv":1.0481,"tnv":1.0941},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016644,"nv":1.0485,"tnv":1.0945},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016644,"nv":1.0485,"tnv":1.0945},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016644,"nv":1.0484,"tnv":1.0944},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016644,"nv":1.0486,"tnv":1.0946},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016644,"nv":1.0503,"tnv":1.0963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016644,"nv":1.0444,"tnv":1.0904},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016644,"nv":1.0444,"tnv":1.0904},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016644,"nv":1.0443,"tnv":1.0903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016644,"nv":1.0439,"tnv":1.0899},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016644,"nv":1.0437,"tnv":1.0897},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016644,"nv":1.0433,"tnv":1.0893},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016644,"nv":1.0431,"tnv":1.0891},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016644,"nv":1.0431,"tnv":1.0891},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016644,"nv":1.0439,"tnv":1.0899},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016644,"nv":1.0444,"tnv":1.0904},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016644,"nv":1.0436,"tnv":1.0896},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016644,"nv":1.0424,"tnv":1.0884},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016644,"nv":1.0426,"tnv":1.0886},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016644,"nv":1.0405,"tnv":1.0865},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016644,"nv":1.0402,"tnv":1.0862},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016644,"nv":1.0403,"tnv":1.0863},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016644,"nv":1.0436,"tnv":1.0896},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016644,"nv":1.0421,"tnv":1.0881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016644,"nv":1.0411,"tnv":1.0871},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016644,"nv":1.0434,"tnv":1.0894},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016644,"nv":1.0438,"tnv":1.0898},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016644,"nv":1.0418,"tnv":1.0878},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016644,"nv":1.0442,"tnv":1.0902},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016644,"nv":1.0434,"tnv":1.0894},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016644,"nv":1.0436,"tnv":1.0896},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016644,"nv":1.0433,"tnv":1.0893},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016644,"nv":1.0451,"tnv":1.0911},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016644,"nv":1.0451,"tnv":1.0911},{"stockId":3000000016644,"date":"2025-02-18T16:00:00.000Z","nv":1.0448,"tnv":1.0908},{"stockId":3000000016644,"date":"2025-02-17T16:00:00.000Z","nv":1.0433,"tnv":1.0893},{"stockId":3000000016644,"date":"2025-02-16T16:00:00.000Z","nv":1.0443,"tnv":1.0903},{"stockId":3000000016644,"date":"2025-02-13T16:00:00.000Z","nv":1.048,"tnv":1.094},{"stockId":3000000016644,"date":"2025-02-11T16:00:00.000Z","nv":1.0474,"tnv":1.0934},{"stockId":3000000016644,"date":"2025-02-10T16:00:00.000Z","nv":1.0479,"tnv":1.0939},{"stockId":3000000016644,"date":"2025-02-09T16:00:00.000Z","nv":1.0463,"tnv":1.0923},{"stockId":3000000016644,"date":"2025-02-06T16:00:00.000Z","nv":1.0447,"tnv":1.0907},{"stockId":3000000016644,"date":"2025-02-05T16:00:00.000Z","nv":1.0437,"tnv":1.0897},{"stockId":3000000016644,"date":"2025-02-04T16:00:00.000Z","nv":1.0429,"tnv":1.0889},{"stockId":3000000016644,"date":"2025-01-26T16:00:00.000Z","nv":1.0364,"tnv":1.0824},{"stockId":3000000016644,"date":"2025-01-22T16:00:00.000Z","nv":1.0344,"tnv":1.0804},{"stockId":3000000016644,"date":"2025-01-21T16:00:00.000Z","nv":1.0344,"tnv":1.0804},{"stockId":3000000016644,"date":"2025-01-20T16:00:00.000Z","nv":1.0332,"tnv":1.0792},{"stockId":3000000016644,"date":"2025-01-19T16:00:00.000Z","nv":1.0321,"tnv":1.0781},{"stockId":3000000016644,"date":"2025-01-16T16:00:00.000Z","nv":1.0331,"tnv":1.0791},{"stockId":3000000016644,"date":"2025-01-15T16:00:00.000Z","nv":1.0329,"tnv":1.0789},{"stockId":3000000016644,"date":"2025-01-14T16:00:00.000Z","nv":1.0333,"tnv":1.0793},{"stockId":3000000016644,"date":"2025-01-13T16:00:00.000Z","nv":1.0305,"tnv":1.0765},{"stockId":3000000016644,"date":"2025-01-12T16:00:00.000Z","nv":1.0319,"tnv":1.0779},{"stockId":3000000016644,"date":"2025-01-09T16:00:00.000Z","nv":1.032,"tnv":1.078},{"stockId":3000000016644,"date":"2025-01-07T16:00:00.000Z","nv":1.0323,"tnv":1.0783},{"stockId":3000000016644,"date":"2025-01-06T16:00:00.000Z","nv":1.0323,"tnv":1.0783},{"stockId":3000000016644,"date":"2025-01-05T16:00:00.000Z","nv":1.0334,"tnv":1.0794},{"stockId":3000000016644,"date":"2025-01-02T16:00:00.000Z","nv":1.0329,"tnv":1.0789},{"stockId":3000000016644,"date":"2025-01-01T16:00:00.000Z","nv":1.0323,"tnv":1.0783},{"stockId":3000000016644,"date":"2024-12-30T16:00:00.000Z","nv":1.028,"tnv":1.074},{"stockId":3000000016644,"date":"2024-12-29T16:00:00.000Z","nv":1.0258,"tnv":1.0718},{"stockId":3000000016644,"date":"2024-12-26T16:00:00.000Z","nv":1.0269,"tnv":1.0729},{"stockId":3000000016644,"date":"2024-12-25T16:00:00.000Z","nv":1.0242,"tnv":1.0702},{"stockId":3000000016644,"date":"2024-12-24T16:00:00.000Z","nv":1.0241,"tnv":1.0701},{"stockId":3000000016644,"date":"2024-12-22T16:00:00.000Z","nv":1.0265,"tnv":1.0725},{"stockId":3000000016644,"date":"2024-12-17T16:00:00.000Z","nv":1.0235,"tnv":1.0695},{"stockId":3000000016644,"date":"2024-12-16T16:00:00.000Z","nv":1.025,"tnv":1.071},{"stockId":3000000016644,"date":"2024-12-11T16:00:00.000Z","nv":1.0234,"tnv":1.0694},{"stockId":3000000016644,"date":"2024-12-10T16:00:00.000Z","nv":1.0216,"tnv":1.0676},{"stockId":3000000016644,"date":"2024-12-08T16:00:00.000Z","nv":1.0437,"tnv":1.0617},{"stockId":3000000016644,"date":"2024-12-04T16:00:00.000Z","nv":1.0436,"tnv":1.0616},{"stockId":3000000016644,"date":"2024-12-03T16:00:00.000Z","nv":1.0433,"tnv":1.0613},{"stockId":3000000016644,"date":"2024-12-02T16:00:00.000Z","nv":1.0418,"tnv":1.0598},{"stockId":3000000016644,"date":"2024-12-01T16:00:00.000Z","nv":1.0411,"tnv":1.0591},{"stockId":3000000016644,"date":"2024-11-28T16:00:00.000Z","nv":1.0397,"tnv":1.0577},{"stockId":3000000016644,"date":"2024-11-26T16:00:00.000Z","nv":1.0379,"tnv":1.0559},{"stockId":3000000016644,"date":"2024-11-25T16:00:00.000Z","nv":1.0375,"tnv":1.0555},{"stockId":3000000016644,"date":"2024-11-24T16:00:00.000Z","nv":1.0377,"tnv":1.0557},{"stockId":3000000016644,"date":"2024-11-21T16:00:00.000Z","nv":1.0387,"tnv":1.0567},{"stockId":3000000016644,"date":"2024-11-20T16:00:00.000Z","nv":1.0378,"tnv":1.0558},{"stockId":3000000016644,"date":"2024-11-19T16:00:00.000Z","nv":1.0363,"tnv":1.0543},{"stockId":3000000016644,"date":"2024-11-18T16:00:00.000Z","nv":1.0361,"tnv":1.0541},{"stockId":3000000016644,"date":"2024-11-17T16:00:00.000Z","nv":1.0348,"tnv":1.0528},{"stockId":3000000016644,"date":"2024-11-13T16:00:00.000Z","nv":1.0376,"tnv":1.0556},{"stockId":3000000016644,"date":"2024-11-12T16:00:00.000Z","nv":1.0395,"tnv":1.0575},{"stockId":3000000016644,"date":"2024-11-11T16:00:00.000Z","nv":1.0397,"tnv":1.0577},{"stockId":3000000016644,"date":"2024-11-10T16:00:00.000Z","nv":1.0401,"tnv":1.0581},{"stockId":3000000016644,"date":"2024-11-07T16:00:00.000Z","nv":1.0394,"tnv":1.0574},{"stockId":3000000016644,"date":"2024-11-06T16:00:00.000Z","nv":1.0388,"tnv":1.0568},{"stockId":3000000016644,"date":"2024-11-05T16:00:00.000Z","nv":1.0401,"tnv":1.0581},{"stockId":3000000016644,"date":"2024-11-04T16:00:00.000Z","nv":1.0403,"tnv":1.0583},{"stockId":3000000016644,"date":"2024-11-03T16:00:00.000Z","nv":1.04,"tnv":1.058},{"stockId":3000000016644,"date":"2024-10-31T16:00:00.000Z","nv":1.0404,"tnv":1.0584},{"stockId":3000000016644,"date":"2024-10-30T16:00:00.000Z","nv":1.0413,"tnv":1.0593},{"stockId":3000000016644,"date":"2024-10-29T16:00:00.000Z","nv":1.042,"tnv":1.06},{"stockId":3000000016644,"date":"2024-10-28T16:00:00.000Z","nv":1.0408,"tnv":1.0588},{"stockId":3000000016644,"date":"2024-10-27T16:00:00.000Z","nv":1.0405,"tnv":1.0585},{"stockId":3000000016644,"date":"2024-10-24T16:00:00.000Z","nv":1.0399,"tnv":1.0579},{"stockId":3000000016644,"date":"2024-10-22T16:00:00.000Z","nv":1.0413,"tnv":1.0593},{"stockId":3000000016644,"date":"2024-10-21T16:00:00.000Z","nv":1.0408,"tnv":1.0588},{"stockId":3000000016644,"date":"2024-10-20T16:00:00.000Z","nv":1.0408,"tnv":1.0588},{"stockId":3000000016644,"date":"2024-10-17T16:00:00.000Z","nv":1.0393,"tnv":1.0573},{"stockId":3000000016644,"date":"2024-10-16T16:00:00.000Z","nv":1.0379,"tnv":1.0559},{"stockId":3000000016644,"date":"2024-10-15T16:00:00.000Z","nv":1.0375,"tnv":1.0555},{"stockId":3000000016644,"date":"2024-10-14T16:00:00.000Z","nv":1.0358,"tnv":1.0538},{"stockId":3000000016644,"date":"2024-10-13T16:00:00.000Z","nv":1.0356,"tnv":1.0536},{"stockId":3000000016644,"date":"2024-10-10T16:00:00.000Z","nv":1.0334,"tnv":1.0514},{"stockId":3000000016644,"date":"2024-10-09T16:00:00.000Z","nv":1.033,"tnv":1.051},{"stockId":3000000016644,"date":"2024-10-08T16:00:00.000Z","nv":1.0321,"tnv":1.0501},{"stockId":3000000016644,"date":"2024-10-07T16:00:00.000Z","nv":1.036,"tnv":1.054},{"stockId":3000000016644,"date":"2024-09-25T16:00:00.000Z","nv":1.0373,"tnv":1.0553},{"stockId":3000000016644,"date":"2024-09-24T16:00:00.000Z","nv":1.0363,"tnv":1.0543},{"stockId":3000000016644,"date":"2024-09-23T16:00:00.000Z","nv":1.0353,"tnv":1.0533},{"stockId":3000000016644,"date":"2024-09-22T16:00:00.000Z","nv":1.0337,"tnv":1.0517},{"stockId":3000000016644,"date":"2024-09-19T16:00:00.000Z","nv":1.0332,"tnv":1.0512},{"stockId":3000000016644,"date":"2024-09-18T16:00:00.000Z","nv":1.0324,"tnv":1.0504},{"stockId":3000000016644,"date":"2024-09-17T16:00:00.000Z","nv":1.0322,"tnv":1.0502},{"stockId":3000000016644,"date":"2024-09-10T16:00:00.000Z","nv":1.0314,"tnv":1.0494},{"stockId":3000000016644,"date":"2024-09-09T16:00:00.000Z","nv":1.031,"tnv":1.049},{"stockId":3000000016644,"date":"2024-09-08T16:00:00.000Z","nv":1.0311,"tnv":1.0491},{"stockId":3000000016644,"date":"2024-09-05T16:00:00.000Z","nv":1.0322,"tnv":1.0502},{"stockId":3000000016644,"date":"2024-09-04T16:00:00.000Z","nv":1.0319,"tnv":1.0499},{"stockId":3000000016644,"date":"2024-09-03T16:00:00.000Z","nv":1.0309,"tnv":1.0489},{"stockId":3000000016644,"date":"2024-09-02T16:00:00.000Z","nv":1.0317,"tnv":1.0497},{"stockId":3000000016644,"date":"2024-09-01T16:00:00.000Z","nv":1.0317,"tnv":1.0497},{"stockId":3000000016644,"date":"2024-08-29T16:00:00.000Z","nv":1.0326,"tnv":1.0506},{"stockId":3000000016644,"date":"2024-08-28T16:00:00.000Z","nv":1.0324,"tnv":1.0504},{"stockId":3000000016644,"date":"2024-08-27T16:00:00.000Z","nv":1.0324,"tnv":1.0504},{"stockId":3000000016644,"date":"2024-08-25T16:00:00.000Z","nv":1.0329,"tnv":1.0509},{"stockId":3000000016644,"date":"2024-08-22T16:00:00.000Z","nv":1.0319,"tnv":1.0499},{"stockId":3000000016644,"date":"2024-08-21T16:00:00.000Z","nv":1.0321,"tnv":1.0501},{"stockId":3000000016644,"date":"2024-08-20T16:00:00.000Z","nv":1.0323,"tnv":1.0503},{"stockId":3000000016644,"date":"2024-08-19T16:00:00.000Z","nv":1.0321,"tnv":1.0501},{"stockId":3000000016644,"date":"2024-08-18T16:00:00.000Z","nv":1.0324,"tnv":1.0504},{"stockId":3000000016644,"date":"2024-08-15T16:00:00.000Z","nv":1.0316,"tnv":1.0496},{"stockId":3000000016644,"date":"2024-08-14T16:00:00.000Z","nv":1.0317,"tnv":1.0497},{"stockId":3000000016644,"date":"2024-08-13T16:00:00.000Z","nv":1.032,"tnv":1.05},{"stockId":3000000016644,"date":"2024-08-12T16:00:00.000Z","nv":1.0323,"tnv":1.0503},{"stockId":3000000016644,"date":"2024-08-11T16:00:00.000Z","nv":1.0319,"tnv":1.0499},{"stockId":3000000016644,"date":"2024-08-07T16:00:00.000Z","nv":1.0323,"tnv":1.0503},{"stockId":3000000016644,"date":"2024-08-06T16:00:00.000Z","nv":1.0327,"tnv":1.0507},{"stockId":3000000016644,"date":"2024-08-05T16:00:00.000Z","nv":1.0322,"tnv":1.0502},{"stockId":3000000016644,"date":"2024-08-04T16:00:00.000Z","nv":1.0329,"tnv":1.0509},{"stockId":3000000016644,"date":"2024-08-01T16:00:00.000Z","nv":1.034,"tnv":1.052},{"stockId":3000000016644,"date":"2024-07-31T16:00:00.000Z","nv":1.0337,"tnv":1.0517},{"stockId":3000000016644,"date":"2024-07-30T16:00:00.000Z","nv":1.0332,"tnv":1.0512},{"stockId":3000000016644,"date":"2024-07-29T16:00:00.000Z","nv":1.0323,"tnv":1.0503},{"stockId":3000000016644,"date":"2024-07-28T16:00:00.000Z","nv":1.0322,"tnv":1.0502},{"stockId":3000000016644,"date":"2024-07-25T16:00:00.000Z","nv":1.0317,"tnv":1.0497},{"stockId":3000000016644,"date":"2024-07-24T16:00:00.000Z","nv":1.0311,"tnv":1.0491},{"stockId":3000000016644,"date":"2024-07-23T16:00:00.000Z","nv":1.0322,"tnv":1.0502},{"stockId":3000000016644,"date":"2024-07-22T16:00:00.000Z","nv":1.0317,"tnv":1.0497},{"stockId":3000000016644,"date":"2024-07-21T16:00:00.000Z","nv":1.0319,"tnv":1.0499},{"stockId":3000000016644,"date":"2024-07-18T16:00:00.000Z","nv":1.032,"tnv":1.05},{"stockId":3000000016644,"date":"2024-07-17T16:00:00.000Z","nv":1.0331,"tnv":1.0511},{"stockId":3000000016644,"date":"2024-07-16T16:00:00.000Z","nv":1.0331,"tnv":1.0511},{"stockId":3000000016644,"date":"2024-07-15T16:00:00.000Z","nv":1.0331,"tnv":1.0511},{"stockId":3000000016644,"date":"2024-07-14T16:00:00.000Z","nv":1.0327,"tnv":1.0507},{"stockId":3000000016644,"date":"2024-07-11T16:00:00.000Z","nv":1.0328,"tnv":1.0508},{"stockId":3000000016644,"date":"2024-07-10T16:00:00.000Z","nv":1.0327,"tnv":1.0507},{"stockId":3000000016644,"date":"2024-07-09T16:00:00.000Z","nv":1.0324,"tnv":1.0504},{"stockId":3000000016644,"date":"2024-07-08T16:00:00.000Z","nv":1.0324,"tnv":1.0504},{"stockId":3000000016644,"date":"2024-07-07T16:00:00.000Z","nv":1.0323,"tnv":1.0503},{"stockId":3000000016644,"date":"2024-07-04T16:00:00.000Z","nv":1.0326,"tnv":1.0506},{"stockId":3000000016644,"date":"2024-07-03T16:00:00.000Z","nv":1.0328,"tnv":1.0508},{"stockId":3000000016644,"date":"2024-07-02T16:00:00.000Z","nv":1.0327,"tnv":1.0507},{"stockId":3000000016644,"date":"2024-07-01T16:00:00.000Z","nv":1.0325,"tnv":1.0505},{"stockId":3000000016644,"date":"2024-06-30T16:00:00.000Z","nv":1.0323,"tnv":1.0503},{"stockId":3000000016644,"date":"2024-06-27T16:00:00.000Z","nv":1.0325,"tnv":1.0505},{"stockId":3000000016644,"date":"2024-06-26T16:00:00.000Z","nv":1.0323,"tnv":1.0503},{"stockId":3000000016644,"date":"2024-06-25T16:00:00.000Z","nv":1.0321,"tnv":1.0501},{"stockId":3000000016644,"date":"2024-06-24T16:00:00.000Z","nv":1.032,"tnv":1.05},{"stockId":3000000016644,"date":"2024-06-23T16:00:00.000Z","nv":1.0319,"tnv":1.0499},{"stockId":3000000016644,"date":"2024-06-20T16:00:00.000Z","nv":1.0324,"tnv":1.0504},{"stockId":3000000016644,"date":"2024-06-19T16:00:00.000Z","nv":1.0322,"tnv":1.0502},{"stockId":3000000016644,"date":"2024-06-18T16:00:00.000Z","nv":1.0321,"tnv":1.0501},{"stockId":3000000016644,"date":"2024-06-17T16:00:00.000Z","nv":1.0319,"tnv":1.0499},{"stockId":3000000016644,"date":"2024-06-16T16:00:00.000Z","nv":1.0318,"tnv":1.0498},{"stockId":3000000016644,"date":"2024-06-13T16:00:00.000Z","nv":1.0317,"tnv":1.0497},{"stockId":3000000016644,"date":"2024-06-12T16:00:00.000Z","nv":1.0315,"tnv":1.0495},{"stockId":3000000016644,"date":"2024-06-11T16:00:00.000Z","nv":1.0316,"tnv":1.0496},{"stockId":3000000016644,"date":"2024-06-10T16:00:00.000Z","nv":1.0312,"tnv":1.0492},{"stockId":3000000016644,"date":"2024-06-04T16:00:00.000Z","nv":1.0318,"tnv":1.0498},{"stockId":3000000016644,"date":"2024-06-03T16:00:00.000Z","nv":1.0326,"tnv":1.0506},{"stockId":3000000016644,"date":"2024-06-02T16:00:00.000Z","nv":1.0321,"tnv":1.0501},{"stockId":3000000016644,"date":"2024-05-30T16:00:00.000Z","nv":1.033,"tnv":1.051},{"stockId":3000000016644,"date":"2024-05-29T16:00:00.000Z","nv":1.0329,"tnv":1.0509},{"stockId":3000000016644,"date":"2024-05-28T16:00:00.000Z","nv":1.0339,"tnv":1.0519},{"stockId":3000000016644,"date":"2024-05-27T16:00:00.000Z","nv":1.0332,"tnv":1.0512},{"stockId":3000000016644,"date":"2024-05-26T16:00:00.000Z","nv":1.0327,"tnv":1.0507},{"stockId":3000000016644,"date":"2024-05-23T16:00:00.000Z","nv":1.0325,"tnv":1.0505},{"stockId":3000000016644,"date":"2024-05-22T16:00:00.000Z","nv":1.0324,"tnv":1.0504},{"stockId":3000000016644,"date":"2024-05-21T16:00:00.000Z","nv":1.034,"tnv":1.052},{"stockId":3000000016644,"date":"2024-05-20T16:00:00.000Z","nv":1.0339,"tnv":1.0519},{"stockId":3000000016644,"date":"2024-05-19T16:00:00.000Z","nv":1.0344,"tnv":1.0524},{"stockId":3000000016644,"date":"2024-05-16T16:00:00.000Z","nv":1.0327,"tnv":1.0507},{"stockId":3000000016644,"date":"2024-05-15T16:00:00.000Z","nv":1.032,"tnv":1.05},{"stockId":3000000016644,"date":"2024-05-14T16:00:00.000Z","nv":1.0316,"tnv":1.0496},{"stockId":3000000016644,"date":"2024-05-13T16:00:00.000Z","nv":1.0314,"tnv":1.0494},{"stockId":3000000016644,"date":"2024-05-12T16:00:00.000Z","nv":1.0309,"tnv":1.0489},{"stockId":3000000016644,"date":"2024-05-09T16:00:00.000Z","nv":1.0309,"tnv":1.0489},{"stockId":3000000016644,"date":"2024-05-08T16:00:00.000Z","nv":1.0298,"tnv":1.0478},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016644,"nv":1.0296,"tnv":1.0476},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016644,"nv":1.0298,"tnv":1.0478}],"influencesList":[{"stockId":3000000016644,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}