window.pageData = {"startDate":"2024-06-12T07:47:45.055Z","endDate":"2026-06-12T07:47:45.055Z","stock":{"_id":3000000016642,"name":"华商稳健泓利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016642","tickerId":16642,"shortName":"华商稳健泓利一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050510000,"inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":210555158.37,"setUpShares":210555158.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hswjhlyncyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"张雨迪","stockType":"fund_manager","stockCode":"j101020157","exchange":"fm","tickerId":262504256410}],"hotMetrics":{"fss":{"stockId":3000000016642,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":170,"f_h_s_a":82652,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016642,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7023385300668151,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.3839930967533168,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.6048192771084338,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7416197975253094,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.7419470293486041,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.5914898224339541,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.822508038585209,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6544622425629291},"fp":{"stockId":3000000016642,"type":"fp","f_p_r_d1":-0.00037289083620761776,"f_cagr_p_r_fs":0.03421463767190702,"f_p_r_m1":-0.01789193976970771,"f_p_r_m3":-0.028816676885346393,"f_p_r_m6":-0.010088384965628139,"f_p_r_fys":-0.01492537313432829,"f_p_r_y1":0.04347826086956519,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.07027027027027022,"f_p_r_y3":0.10780297732041166},"ff":{"stockId":3000000016642,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_f":393048,"f_m_a_c_f":1572194,"f_m_f":1179146,"f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000016642,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1088,"f_nv_cr":0},"f_as":{"stockId":3000000016642,"type":"f_as","f_tas":37444761.3204,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016641,"__csrcFundId":12349,"stockCode":"016641","shortName":"华商稳健泓利一年持有混合(016641)","masterFundShortName":"华商稳健泓利一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16641,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:08:56.365Z","status":"normal","exchange":"jj","fundCollectionId":4000050510000,"name":"华商稳健泓利一年持有期混合型证券投资基金","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":255476852.57,"setUpShares":255476852.57,"pinyin":"hswjhlyncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":603871,"holdings":37000,"marketCap":497650,"netValueRatio":0.0078,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":601857,"holdings":35000,"marketCap":426650,"netValueRatio":0.0067,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":601899,"holdings":12000,"marketCap":392640,"netValueRatio":0.0061,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":703,"holdings":30000,"marketCap":365700,"netValueRatio":0.0057,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":601229,"holdings":36000,"marketCap":356760,"netValueRatio":0.0056,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":2539,"holdings":25000,"marketCap":355000,"netValueRatio":0.0055,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":600016,"holdings":85000,"marketCap":322150,"netValueRatio":0.005,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":601328,"holdings":40000,"marketCap":280000,"netValueRatio":0.0044,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":301,"holdings":25000,"marketCap":266250,"netValueRatio":0.0042,"quarterlyChange":-0.02203856749311295,"stock":{"stockCode":"000301","exchange":"sz","stockType":"company","tickerId":301,"name":"东方盛虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":601601,"holdings":7000,"marketCap":259630,"netValueRatio":0.0041,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69e8faff1398d79843002e7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockCode":"019773","stockName":"25国债08","holdings":380000,"marketCap":38504431,"netValueRatio":0.6007,"lastUpdated":"2026-04-22T16:44:47.583Z"},{"_id":"69e8faff1398d79843002e7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockCode":"149474","stockName":"21深投02","holdings":20000,"marketCap":2056976,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:44:47.587Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016642,"nv":1.1088,"tnv":1.1088},{"stockId":3000000016642,"date":"2026-06-09T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016642,"nv":1.1102,"tnv":1.1102},{"stockId":3000000016642,"date":"2026-06-07T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016642,"nv":1.1131,"tnv":1.1131},{"stockId":3000000016642,"date":"2026-06-03T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000016642,"date":"2026-06-02T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016642,"nv":1.1177,"tnv":1.1177},{"stockId":3000000016642,"date":"2026-05-31T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016642,"nv":1.117,"tnv":1.117},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016642,"nv":1.117,"tnv":1.117},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016642,"nv":1.1181,"tnv":1.1181},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016642,"nv":1.1203,"tnv":1.1203},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016642,"nv":1.1191,"tnv":1.1191},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016642,"nv":1.1181,"tnv":1.1181},{"stockId":3000000016642,"date":"2026-05-20T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016642,"nv":1.1205,"tnv":1.1205},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016642,"nv":1.1213,"tnv":1.1213},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016642,"nv":1.121,"tnv":1.121},{"stockId":3000000016642,"date":"2026-05-14T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016642,"nv":1.125,"tnv":1.125},{"stockId":3000000016642,"date":"2026-05-12T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016642,"nv":1.1282,"tnv":1.1282},{"stockId":3000000016642,"date":"2026-05-10T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016642,"nv":1.1286,"tnv":1.1286},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016642,"nv":1.1291,"tnv":1.1291},{"stockId":3000000016642,"date":"2026-05-05T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016642,"nv":1.1305,"tnv":1.1305},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016642,"nv":1.1314,"tnv":1.1314},{"stockId":3000000016642,"date":"2026-04-27T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000016642,"date":"2026-04-26T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000016642,"date":"2026-04-23T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016642,"nv":1.1294,"tnv":1.1294},{"stockId":3000000016642,"date":"2026-04-21T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016642,"nv":1.131,"tnv":1.131},{"stockId":3000000016642,"date":"2026-04-19T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016642,"nv":1.13,"tnv":1.13},{"stockId":3000000016642,"date":"2026-04-15T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000016642,"date":"2026-04-14T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000016642,"date":"2026-04-13T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000016642,"date":"2026-04-12T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000016642,"date":"2026-04-09T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000016642,"date":"2026-04-08T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000016642,"date":"2026-04-07T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000016642,"date":"2026-04-06T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000016642,"date":"2026-04-02T16:00:00.000Z","nv":1.126,"tnv":1.126},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016642,"nv":1.1276,"tnv":1.1276},{"stockId":3000000016642,"date":"2026-03-31T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016642,"nv":1.1267,"tnv":1.1267},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016642,"nv":1.1286,"tnv":1.1286},{"stockId":3000000016642,"date":"2026-03-26T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016642,"nv":1.128,"tnv":1.128},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016642,"nv":1.1295,"tnv":1.1295},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016642,"nv":1.1273,"tnv":1.1273},{"stockId":3000000016642,"date":"2026-03-22T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000016642,"date":"2026-03-19T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000016642,"date":"2026-03-18T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016642,"nv":1.1363,"tnv":1.1363},{"stockId":3000000016642,"date":"2026-03-16T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016642,"nv":1.1384,"tnv":1.1384},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016642,"nv":1.1413,"tnv":1.1413},{"stockId":3000000016642,"date":"2026-03-11T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000016642,"date":"2026-03-10T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000016642,"date":"2026-03-09T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016642,"nv":1.1398,"tnv":1.1398},{"stockId":3000000016642,"date":"2026-03-05T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016642,"nv":1.141,"tnv":1.141},{"stockId":3000000016642,"date":"2026-03-03T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016642,"nv":1.1446,"tnv":1.1446},{"stockId":3000000016642,"date":"2026-03-01T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016642,"nv":1.144,"tnv":1.144},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016642,"nv":1.143,"tnv":1.143},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016642,"nv":1.1431,"tnv":1.1431},{"stockId":3000000016642,"date":"2026-02-23T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000016642,"date":"2026-02-12T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000016642,"date":"2026-02-11T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016642,"nv":1.141,"tnv":1.141},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016642,"nv":1.1398,"tnv":1.1398},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016642,"nv":1.1395,"tnv":1.1395},{"stockId":3000000016642,"date":"2026-02-05T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016642,"nv":1.1368,"tnv":1.1368},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016642,"nv":1.1393,"tnv":1.1393},{"stockId":3000000016642,"date":"2026-02-02T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016642,"nv":1.1302,"tnv":1.1302},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016642,"nv":1.1389,"tnv":1.1389},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016642,"nv":1.1402,"tnv":1.1402},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016642,"nv":1.138,"tnv":1.138},{"stockId":3000000016642,"date":"2026-01-26T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016642,"nv":1.1359,"tnv":1.1359},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016642,"nv":1.1342,"tnv":1.1342},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016642,"nv":1.1341,"tnv":1.1341},{"stockId":3000000016642,"date":"2026-01-20T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000016642,"date":"2026-01-19T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016642,"nv":1.1313,"tnv":1.1313},{"stockId":3000000016642,"date":"2026-01-15T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016642,"nv":1.1303,"tnv":1.1303},{"stockId":3000000016642,"date":"2026-01-13T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000016642,"date":"2026-01-12T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000016642,"date":"2026-01-11T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000016642,"date":"2026-01-08T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016642,"nv":1.1307,"tnv":1.1307},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016642,"nv":1.1319,"tnv":1.1319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016642,"nv":1.131,"tnv":1.131},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016642,"nv":1.1275,"tnv":1.1275},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016642,"nv":1.1256,"tnv":1.1256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016642,"nv":1.1256,"tnv":1.1256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016642,"nv":1.126,"tnv":1.126},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016642,"nv":1.1257,"tnv":1.1257},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016642,"nv":1.1249,"tnv":1.1249},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016642,"nv":1.1248,"tnv":1.1248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016642,"nv":1.1246,"tnv":1.1246},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016642,"nv":1.1245,"tnv":1.1245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016642,"nv":1.1237,"tnv":1.1237},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016642,"nv":1.1232,"tnv":1.1232},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016642,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016642,"nv":1.1208,"tnv":1.1208},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016642,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016642,"nv":1.1209,"tnv":1.1209},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016642,"nv":1.1201,"tnv":1.1201},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016642,"nv":1.121,"tnv":1.121},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016642,"nv":1.1211,"tnv":1.1211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016642,"nv":1.1228,"tnv":1.1228},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016642,"nv":1.1226,"tnv":1.1226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016642,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016642,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016642,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016642,"nv":1.1231,"tnv":1.1231},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016642,"nv":1.1215,"tnv":1.1215},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016642,"nv":1.1212,"tnv":1.1212},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016642,"nv":1.1208,"tnv":1.1208},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016642,"nv":1.1214,"tnv":1.1214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016642,"nv":1.1202,"tnv":1.1202},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016642,"nv":1.121,"tnv":1.121},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016642,"nv":1.1256,"tnv":1.1256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016642,"nv":1.1268,"tnv":1.1268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016642,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016642,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016642,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016642,"nv":1.135,"tnv":1.135},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016642,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016642,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016642,"nv":1.1323,"tnv":1.1323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016642,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016642,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016642,"nv":1.1237,"tnv":1.1237},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016642,"nv":1.121,"tnv":1.121},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016642,"nv":1.1241,"tnv":1.1241},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016642,"nv":1.1216,"tnv":1.1216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016642,"nv":1.1228,"tnv":1.1228},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016642,"nv":1.1232,"tnv":1.1232},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016642,"nv":1.1187,"tnv":1.1187},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016642,"nv":1.1215,"tnv":1.1215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016642,"nv":1.118,"tnv":1.118},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016642,"nv":1.117,"tnv":1.117},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016642,"nv":1.1152,"tnv":1.1152},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016642,"nv":1.1163,"tnv":1.1163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016642,"nv":1.1148,"tnv":1.1148},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016642,"nv":1.1133,"tnv":1.1133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016642,"nv":1.1178,"tnv":1.1178},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016642,"nv":1.1182,"tnv":1.1182},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016642,"nv":1.1153,"tnv":1.1153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016642,"nv":1.118,"tnv":1.118},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016642,"nv":1.1193,"tnv":1.1193},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016642,"nv":1.1206,"tnv":1.1206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016642,"nv":1.1155,"tnv":1.1155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016642,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016642,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016642,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016642,"nv":1.1078,"tnv":1.1078},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016642,"nv":1.1051,"tnv":1.1051},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016642,"nv":1.105,"tnv":1.105},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016642,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016642,"nv":1.1032,"tnv":1.1032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016642,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016642,"nv":1.1069,"tnv":1.1069},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016642,"nv":1.1069,"tnv":1.1069},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016642,"nv":1.107,"tnv":1.107},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016642,"nv":1.1052,"tnv":1.1052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016642,"nv":1.1028,"tnv":1.1028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016642,"nv":1.1052,"tnv":1.1052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016642,"nv":1.1061,"tnv":1.1061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016642,"nv":1.105,"tnv":1.105},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016642,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016642,"nv":1.1036,"tnv":1.1036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016642,"nv":1.1038,"tnv":1.1038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016642,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016642,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016642,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016642,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016642,"nv":1.1013,"tnv":1.1013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016642,"nv":1.1005,"tnv":1.1005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016642,"nv":1.0949,"tnv":1.0949},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016642,"nv":1.0935,"tnv":1.0935},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016642,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016642,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016642,"nv":1.0915,"tnv":1.0915},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016642,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016642,"nv":1.0896,"tnv":1.0896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016642,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016642,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016642,"nv":1.0895,"tnv":1.0895},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016642,"nv":1.0894,"tnv":1.0894},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016642,"nv":1.0883,"tnv":1.0883},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016642,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016642,"nv":1.0867,"tnv":1.0867},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016642,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016642,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016642,"nv":1.0824,"tnv":1.0824},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016642,"nv":1.087,"tnv":1.087},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016642,"nv":1.0868,"tnv":1.0868},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016642,"nv":1.0858,"tnv":1.0858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016642,"nv":1.087,"tnv":1.087},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016642,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016642,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016642,"nv":1.0865,"tnv":1.0865},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016642,"nv":1.0824,"tnv":1.0824},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016642,"nv":1.077,"tnv":1.077},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016642,"nv":1.0745,"tnv":1.0745},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016642,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016642,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016642,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016642,"nv":1.0758,"tnv":1.0758},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016642,"nv":1.0738,"tnv":1.0738},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016642,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016642,"nv":1.0757,"tnv":1.0757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016642,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016642,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016642,"nv":1.075,"tnv":1.075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016642,"nv":1.0746,"tnv":1.0746},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016642,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016642,"nv":1.071,"tnv":1.071},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016642,"nv":1.0702,"tnv":1.0702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016642,"nv":1.0675,"tnv":1.0675},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016642,"nv":1.0672,"tnv":1.0672},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016642,"nv":1.0635,"tnv":1.0635},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016642,"nv":1.0618,"tnv":1.0618},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016642,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016642,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016642,"nv":1.0635,"tnv":1.0635},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016642,"nv":1.0636,"tnv":1.0636},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016642,"nv":1.0629,"tnv":1.0629},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016642,"nv":1.0634,"tnv":1.0634},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016642,"nv":1.064,"tnv":1.064},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016642,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016642,"nv":1.0602,"tnv":1.0602},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016642,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016642,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016642,"nv":1.0576,"tnv":1.0576},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016642,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016642,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016642,"nv":1.055,"tnv":1.055},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016642,"nv":1.0564,"tnv":1.0564},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016642,"nv":1.0555,"tnv":1.0555},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016642,"nv":1.0553,"tnv":1.0553},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016642,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016642,"nv":1.0573,"tnv":1.0573},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016642,"nv":1.0592,"tnv":1.0592},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016642,"nv":1.06,"tnv":1.06},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016642,"nv":1.0559,"tnv":1.0559},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016642,"nv":1.0548,"tnv":1.0548},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016642,"nv":1.0549,"tnv":1.0549},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016642,"nv":1.0557,"tnv":1.0557},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016642,"nv":1.0581,"tnv":1.0581},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016642,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016642,"nv":1.0557,"tnv":1.0557},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016642,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016642,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016642,"nv":1.0538,"tnv":1.0538},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016642,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016642,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016642,"nv":1.0502,"tnv":1.0502},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016642,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016642,"nv":1.0517,"tnv":1.0517},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016642,"nv":1.0517,"tnv":1.0517},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016642,"nv":1.0523,"tnv":1.0523},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016642,"nv":1.0535,"tnv":1.0535},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016642,"nv":1.0535,"tnv":1.0535},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016642,"nv":1.0497,"tnv":1.0497},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016642,"nv":1.0506,"tnv":1.0506},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016642,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016642,"nv":1.0505,"tnv":1.0505},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016642,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016642,"nv":1.0493,"tnv":1.0493},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016642,"nv":1.0488,"tnv":1.0488},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016642,"nv":1.0426,"tnv":1.0426},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016642,"nv":1.0421,"tnv":1.0421},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016642,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016642,"nv":1.0629,"tnv":1.0629},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016642,"nv":1.068,"tnv":1.068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016642,"nv":1.0702,"tnv":1.0702},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016642,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016642,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016642,"nv":1.0731,"tnv":1.0731},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016642,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016642,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016642,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016642,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016642,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016642,"nv":1.0798,"tnv":1.0798},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016642,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016642,"nv":1.0789,"tnv":1.0789},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016642,"nv":1.0769,"tnv":1.0769},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016642,"nv":1.074,"tnv":1.074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016642,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016642,"nv":1.074,"tnv":1.074},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016642,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016642,"nv":1.0727,"tnv":1.0727},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016642,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016642,"nv":1.0679,"tnv":1.0679},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016642,"nv":1.0663,"tnv":1.0663},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016642,"nv":1.0652,"tnv":1.0652},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016642,"nv":1.0634,"tnv":1.0634},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016642,"nv":1.0674,"tnv":1.0674},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016642,"nv":1.0635,"tnv":1.0635},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016642,"nv":1.0569,"tnv":1.0569},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016642,"nv":1.0598,"tnv":1.0598},{"stockId":3000000016642,"date":"2025-02-20T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016642,"date":"2025-02-19T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000016642,"date":"2025-02-18T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000016642,"date":"2025-02-17T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016642,"date":"2025-02-16T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000016642,"date":"2025-02-13T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000016642,"date":"2025-02-12T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016642,"date":"2025-02-11T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016642,"date":"2025-02-10T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000016642,"date":"2025-02-09T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000016642,"date":"2025-02-06T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000016642,"date":"2025-02-05T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000016642,"date":"2025-02-04T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000016642,"date":"2025-01-26T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000016642,"date":"2025-01-23T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000016642,"date":"2025-01-22T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016642,"date":"2025-01-21T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000016642,"date":"2025-01-20T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016642,"date":"2025-01-19T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000016642,"date":"2025-01-16T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000016642,"date":"2025-01-15T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000016642,"date":"2025-01-14T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000016642,"date":"2025-01-13T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000016642,"date":"2025-01-12T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000016642,"date":"2025-01-09T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000016642,"date":"2025-01-08T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016642,"date":"2025-01-07T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000016642,"date":"2025-01-06T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000016642,"date":"2025-01-05T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016642,"date":"2025-01-02T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000016642,"date":"2025-01-01T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000016642,"date":"2024-12-30T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000016642,"date":"2024-12-29T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016642,"date":"2024-12-26T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016642,"date":"2024-12-25T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016642,"date":"2024-12-24T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000016642,"date":"2024-12-23T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016642,"date":"2024-12-22T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016642,"date":"2024-12-19T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016642,"date":"2024-12-18T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000016642,"date":"2024-12-17T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000016642,"date":"2024-12-16T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000016642,"date":"2024-12-15T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016642,"date":"2024-12-12T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000016642,"date":"2024-12-11T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000016642,"date":"2024-12-10T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016642,"date":"2024-12-09T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000016642,"date":"2024-12-08T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000016642,"date":"2024-12-05T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000016642,"date":"2024-12-04T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000016642,"date":"2024-12-03T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000016642,"date":"2024-12-02T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000016642,"date":"2024-12-01T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016642,"date":"2024-11-28T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000016642,"date":"2024-11-27T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000016642,"date":"2024-11-26T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000016642,"date":"2024-11-25T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000016642,"date":"2024-11-24T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000016642,"date":"2024-11-21T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000016642,"date":"2024-11-20T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000016642,"date":"2024-11-19T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000016642,"date":"2024-11-18T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000016642,"date":"2024-11-17T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000016642,"date":"2024-11-14T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000016642,"date":"2024-11-13T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000016642,"date":"2024-11-12T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000016642,"date":"2024-11-11T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000016642,"date":"2024-11-10T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000016642,"date":"2024-11-07T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000016642,"date":"2024-11-06T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000016642,"date":"2024-11-05T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000016642,"date":"2024-11-04T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000016642,"date":"2024-11-03T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000016642,"date":"2024-10-31T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000016642,"date":"2024-10-30T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000016642,"date":"2024-10-29T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016642,"date":"2024-10-28T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000016642,"date":"2024-10-27T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000016642,"date":"2024-10-24T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016642,"date":"2024-10-23T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000016642,"date":"2024-10-22T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000016642,"date":"2024-10-21T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000016642,"date":"2024-10-20T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000016642,"date":"2024-10-17T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000016642,"date":"2024-10-16T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000016642,"date":"2024-10-15T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000016642,"date":"2024-10-14T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000016642,"date":"2024-10-13T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000016642,"date":"2024-10-10T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000016642,"date":"2024-10-09T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000016642,"date":"2024-10-08T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000016642,"date":"2024-10-07T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016642,"date":"2024-09-29T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016642,"date":"2024-09-26T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000016642,"date":"2024-09-25T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000016642,"date":"2024-09-24T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000016642,"date":"2024-09-23T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000016642,"date":"2024-09-22T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000016642,"date":"2024-09-19T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000016642,"date":"2024-09-18T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000016642,"date":"2024-09-17T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000016642,"date":"2024-09-12T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000016642,"date":"2024-09-11T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000016642,"date":"2024-09-10T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000016642,"date":"2024-09-09T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000016642,"date":"2024-09-08T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000016642,"date":"2024-09-05T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000016642,"date":"2024-09-04T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000016642,"date":"2024-09-03T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000016642,"date":"2024-09-02T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000016642,"date":"2024-09-01T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000016642,"date":"2024-08-29T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000016642,"date":"2024-08-28T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000016642,"date":"2024-08-27T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000016642,"date":"2024-08-26T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000016642,"date":"2024-08-25T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000016642,"date":"2024-08-22T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000016642,"date":"2024-08-21T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000016642,"date":"2024-08-20T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000016642,"date":"2024-08-19T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000016642,"date":"2024-08-18T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000016642,"date":"2024-08-15T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000016642,"date":"2024-08-14T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000016642,"date":"2024-08-13T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000016642,"date":"2024-08-12T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000016642,"date":"2024-08-11T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000016642,"date":"2024-08-08T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000016642,"date":"2024-08-07T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000016642,"date":"2024-08-06T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016642,"date":"2024-08-05T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000016642,"date":"2024-08-04T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000016642,"date":"2024-08-01T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000016642,"date":"2024-07-31T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000016642,"date":"2024-07-30T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000016642,"date":"2024-07-29T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000016642,"date":"2024-07-28T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000016642,"date":"2024-07-25T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000016642,"date":"2024-07-24T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000016642,"date":"2024-07-23T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000016642,"date":"2024-07-22T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016642,"date":"2024-07-21T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000016642,"date":"2024-07-18T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000016642,"date":"2024-07-17T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000016642,"date":"2024-07-16T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000016642,"date":"2024-07-15T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000016642,"date":"2024-07-14T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000016642,"date":"2024-07-11T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000016642,"date":"2024-07-10T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000016642,"date":"2024-07-09T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000016642,"date":"2024-07-08T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000016642,"date":"2024-07-07T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000016642,"date":"2024-07-04T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000016642,"date":"2024-07-03T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000016642,"date":"2024-07-02T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000016642,"date":"2024-07-01T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000016642,"date":"2024-06-30T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000016642,"date":"2024-06-27T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000016642,"date":"2024-06-26T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000016642,"date":"2024-06-25T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000016642,"date":"2024-06-24T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000016642,"date":"2024-06-23T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000016642,"date":"2024-06-20T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000016642,"date":"2024-06-19T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000016642,"date":"2024-06-18T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000016642,"date":"2024-06-17T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000016642,"date":"2024-06-16T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000016642,"date":"2024-06-13T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000016642,"date":"2024-06-12T16:00:00.000Z","nv":1.0315,"tnv":1.0315}],"influencesList":[]}