window.pageData = {"startDate":"2024-06-10T15:08:36.643Z","endDate":"2026-06-10T15:08:36.643Z","stock":{"_id":3000000016641,"stockCode":"016641","shortName":"华商稳健泓利一年持有混合A","masterFundShortName":"华商稳健泓利一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16641,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050510000,"name":"华商稳健泓利一年持有期混合型证券投资基金","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":255476852.57,"setUpShares":255476852.57,"pinyin":"hswjhlyncyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"张永志","stockType":"fund_manager","stockCode":"db20056700","exchange":"fm","tickerId":262526100070},{"name":"张雨迪","stockType":"fund_manager","stockCode":"j101020157","exchange":"fm","tickerId":262504256410}],"hotMetrics":{"fss":{"stockId":3000000016641,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":341,"f_h_s_a":126616,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000016641,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7097995545657015,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.4544277855678999,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.6241235758106923,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7344206974128233,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.7406037465696218,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.5714285714285714,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.8169774919614148,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6312929061784897},"fp":{"stockId":3000000016641,"type":"fp","f_cagr_p_r_fs":0.03839418034019948,"f_p_r_d1":-0.0003701989819527851,"f_p_r_m1":-0.01716136940723212,"f_p_r_m3":-0.026537160697250872,"f_p_r_m6":-0.008917534875507727,"f_p_r_fys":-0.01318681318681314,"f_p_r_y1":0.049948554859227556,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.07293060600267642,"f_p_r_y3":0.12126660673259404},"ff":{"stockId":3000000016641,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_f":393048,"f_m_a_c_f":1572194,"f_m_f":1179146,"f_c_fr":0.002,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000016641,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1225,"f_nv_cr":-0.0012456624254825188},"f_as":{"stockId":3000000016641,"type":"f_as","f_tas":26662115.5869,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016642,"name":"华商稳健泓利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016642","tickerId":16642,"shortName":"华商稳健泓利一年持有混合C","currency":"CNY","__csrcFundId":12349,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.350Z","fundCollectionId":4000050510000,"inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":210555158.37,"setUpShares":210555158.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hswjhlyncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":603871,"holdings":37000,"marketCap":497650,"netValueRatio":0.0078,"quarterlyChange":-0.03584229390681015,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":601857,"holdings":35000,"marketCap":426650,"netValueRatio":0.0067,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":601899,"holdings":12000,"marketCap":392640,"netValueRatio":0.0061,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":703,"holdings":30000,"marketCap":365700,"netValueRatio":0.0057,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":601229,"holdings":36000,"marketCap":356760,"netValueRatio":0.0056,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":2539,"holdings":25000,"marketCap":355000,"netValueRatio":0.0055,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":600016,"holdings":85000,"marketCap":322150,"netValueRatio":0.005,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":601328,"holdings":40000,"marketCap":280000,"netValueRatio":0.0044,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":301,"holdings":25000,"marketCap":266250,"netValueRatio":0.0042,"quarterlyChange":-0.02203856749311295,"stock":{"stockCode":"000301","exchange":"sz","stockType":"company","tickerId":301,"name":"东方盛虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockId":601601,"holdings":7000,"marketCap":259630,"netValueRatio":0.0041,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69e8faff1398d79843002e7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockCode":"019773","stockName":"25国债08","holdings":380000,"marketCap":38504431,"netValueRatio":0.6007,"lastUpdated":"2026-04-22T16:44:47.583Z"},{"_id":"69e8faff1398d79843002e7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016641,"stockCode":"149474","stockName":"21深投02","holdings":20000,"marketCap":2056976,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:44:47.587Z"}],"lastFsMetrics":{"latestTurnoverRate":2.3628253500565877,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016641,"date":"2026-06-09T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016641,"nv":1.1239,"tnv":1.1239},{"stockId":3000000016641,"date":"2026-06-07T16:00:00.000Z","nv":1.123,"tnv":1.123},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016641,"nv":1.1268,"tnv":1.1268},{"stockId":3000000016641,"date":"2026-06-03T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000016641,"date":"2026-06-02T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016641,"nv":1.1314,"tnv":1.1314},{"stockId":3000000016641,"date":"2026-05-31T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016641,"nv":1.1307,"tnv":1.1307},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016641,"nv":1.1307,"tnv":1.1307},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016641,"nv":1.1317,"tnv":1.1317},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016641,"nv":1.1339,"tnv":1.1339},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016641,"nv":1.1328,"tnv":1.1328},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016641,"nv":1.1316,"tnv":1.1316},{"stockId":3000000016641,"date":"2026-05-20T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016641,"nv":1.1341,"tnv":1.1341},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016641,"nv":1.1349,"tnv":1.1349},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016641,"nv":1.1345,"tnv":1.1345},{"stockId":3000000016641,"date":"2026-05-14T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016641,"nv":1.1385,"tnv":1.1385},{"stockId":3000000016641,"date":"2026-05-12T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016641,"nv":1.1418,"tnv":1.1418},{"stockId":3000000016641,"date":"2026-05-10T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016641,"nv":1.1421,"tnv":1.1421},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016641,"nv":1.1426,"tnv":1.1426},{"stockId":3000000016641,"date":"2026-05-05T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016641,"nv":1.1439,"tnv":1.1439},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016641,"nv":1.1448,"tnv":1.1448},{"stockId":3000000016641,"date":"2026-04-27T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000016641,"date":"2026-04-26T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000016641,"date":"2026-04-23T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016641,"nv":1.1427,"tnv":1.1427},{"stockId":3000000016641,"date":"2026-04-21T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016641,"nv":1.1443,"tnv":1.1443},{"stockId":3000000016641,"date":"2026-04-19T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016641,"nv":1.1432,"tnv":1.1432},{"stockId":3000000016641,"date":"2026-04-15T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000016641,"date":"2026-04-14T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000016641,"date":"2026-04-13T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000016641,"date":"2026-04-12T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000016641,"date":"2026-04-09T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000016641,"date":"2026-04-08T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000016641,"date":"2026-04-07T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000016641,"date":"2026-04-06T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000016641,"date":"2026-04-02T16:00:00.000Z","nv":1.139,"tnv":1.139},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016641,"nv":1.1407,"tnv":1.1407},{"stockId":3000000016641,"date":"2026-03-31T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016641,"nv":1.1397,"tnv":1.1397},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016641,"nv":1.1416,"tnv":1.1416},{"stockId":3000000016641,"date":"2026-03-26T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016641,"nv":1.141,"tnv":1.141},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016641,"nv":1.1424,"tnv":1.1424},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016641,"nv":1.1403,"tnv":1.1403},{"stockId":3000000016641,"date":"2026-03-22T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000016641,"date":"2026-03-19T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000016641,"date":"2026-03-18T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016641,"nv":1.1493,"tnv":1.1493},{"stockId":3000000016641,"date":"2026-03-16T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016641,"nv":1.1514,"tnv":1.1514},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016641,"nv":1.1542,"tnv":1.1542},{"stockId":3000000016641,"date":"2026-03-11T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000016641,"date":"2026-03-10T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000016641,"date":"2026-03-09T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016641,"nv":1.1527,"tnv":1.1527},{"stockId":3000000016641,"date":"2026-03-05T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016641,"nv":1.1539,"tnv":1.1539},{"stockId":3000000016641,"date":"2026-03-03T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016641,"nv":1.1574,"tnv":1.1574},{"stockId":3000000016641,"date":"2026-03-01T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016641,"nv":1.1568,"tnv":1.1568},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016641,"nv":1.1558,"tnv":1.1558},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016641,"nv":1.1558,"tnv":1.1558},{"stockId":3000000016641,"date":"2026-02-23T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000016641,"date":"2026-02-12T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000016641,"date":"2026-02-11T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016641,"nv":1.1536,"tnv":1.1536},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016641,"nv":1.1523,"tnv":1.1523},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016641,"nv":1.152,"tnv":1.152},{"stockId":3000000016641,"date":"2026-02-05T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016641,"nv":1.1493,"tnv":1.1493},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016641,"nv":1.1518,"tnv":1.1518},{"stockId":3000000016641,"date":"2026-02-02T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016641,"nv":1.1426,"tnv":1.1426},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016641,"nv":1.1513,"tnv":1.1513},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016641,"nv":1.1526,"tnv":1.1526},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016641,"nv":1.1503,"tnv":1.1503},{"stockId":3000000016641,"date":"2026-01-26T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016641,"nv":1.1482,"tnv":1.1482},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016641,"nv":1.1465,"tnv":1.1465},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016641,"nv":1.1464,"tnv":1.1464},{"stockId":3000000016641,"date":"2026-01-20T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000016641,"date":"2026-01-19T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016641,"nv":1.1435,"tnv":1.1435},{"stockId":3000000016641,"date":"2026-01-15T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016641,"nv":1.1424,"tnv":1.1424},{"stockId":3000000016641,"date":"2026-01-13T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000016641,"date":"2026-01-12T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000016641,"date":"2026-01-11T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000016641,"date":"2026-01-08T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016641,"nv":1.1428,"tnv":1.1428},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016641,"nv":1.1439,"tnv":1.1439},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016641,"nv":1.143,"tnv":1.143},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016641,"nv":1.1395,"tnv":1.1395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016641,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016641,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016641,"nv":1.1379,"tnv":1.1379},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016641,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016641,"nv":1.1367,"tnv":1.1367},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016641,"nv":1.1365,"tnv":1.1365},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016641,"nv":1.1363,"tnv":1.1363},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016641,"nv":1.1363,"tnv":1.1363},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016641,"nv":1.1354,"tnv":1.1354},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016641,"nv":1.1349,"tnv":1.1349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016641,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016641,"nv":1.1324,"tnv":1.1324},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016641,"nv":1.1342,"tnv":1.1342},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016641,"nv":1.1325,"tnv":1.1325},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016641,"nv":1.1316,"tnv":1.1316},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016641,"nv":1.1326,"tnv":1.1326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016641,"nv":1.1327,"tnv":1.1327},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016641,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016641,"nv":1.1341,"tnv":1.1341},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016641,"nv":1.1329,"tnv":1.1329},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016641,"nv":1.1331,"tnv":1.1331},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016641,"nv":1.1339,"tnv":1.1339},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016641,"nv":1.1346,"tnv":1.1346},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016641,"nv":1.133,"tnv":1.133},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016641,"nv":1.1326,"tnv":1.1326},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016641,"nv":1.1322,"tnv":1.1322},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016641,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016641,"nv":1.1315,"tnv":1.1315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016641,"nv":1.1323,"tnv":1.1323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016641,"nv":1.137,"tnv":1.137},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016641,"nv":1.1382,"tnv":1.1382},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016641,"nv":1.1369,"tnv":1.1369},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016641,"nv":1.1409,"tnv":1.1409},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016641,"nv":1.1427,"tnv":1.1427},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016641,"nv":1.1463,"tnv":1.1463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016641,"nv":1.1415,"tnv":1.1415},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016641,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016641,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016641,"nv":1.1416,"tnv":1.1416},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016641,"nv":1.1395,"tnv":1.1395},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016641,"nv":1.1349,"tnv":1.1349},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016641,"nv":1.1321,"tnv":1.1321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016641,"nv":1.1353,"tnv":1.1353},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016641,"nv":1.1327,"tnv":1.1327},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016641,"nv":1.1338,"tnv":1.1338},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016641,"nv":1.1343,"tnv":1.1343},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016641,"nv":1.1297,"tnv":1.1297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016641,"nv":1.1325,"tnv":1.1325},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016641,"nv":1.129,"tnv":1.129},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016641,"nv":1.1279,"tnv":1.1279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016641,"nv":1.1261,"tnv":1.1261},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016641,"nv":1.1272,"tnv":1.1272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016641,"nv":1.1257,"tnv":1.1257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016641,"nv":1.1242,"tnv":1.1242},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016641,"nv":1.1286,"tnv":1.1286},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016641,"nv":1.129,"tnv":1.129},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016641,"nv":1.1261,"tnv":1.1261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016641,"nv":1.1288,"tnv":1.1288},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016641,"nv":1.1301,"tnv":1.1301},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016641,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016641,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016641,"nv":1.1218,"tnv":1.1218},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016641,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016641,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016641,"nv":1.1183,"tnv":1.1183},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016641,"nv":1.1156,"tnv":1.1156},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016641,"nv":1.1155,"tnv":1.1155},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016641,"nv":1.1165,"tnv":1.1165},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016641,"nv":1.1136,"tnv":1.1136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016641,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016641,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016641,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016641,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016641,"nv":1.1155,"tnv":1.1155},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016641,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016641,"nv":1.1155,"tnv":1.1155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016641,"nv":1.1164,"tnv":1.1164},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016641,"nv":1.1152,"tnv":1.1152},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016641,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016641,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016641,"nv":1.114,"tnv":1.114},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016641,"nv":1.1161,"tnv":1.1161},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016641,"nv":1.1113,"tnv":1.1113},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016641,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016641,"nv":1.1063,"tnv":1.1063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016641,"nv":1.1114,"tnv":1.1114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016641,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016641,"nv":1.1049,"tnv":1.1049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016641,"nv":1.1035,"tnv":1.1035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016641,"nv":1.1022,"tnv":1.1022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016641,"nv":1.1005,"tnv":1.1005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016641,"nv":1.1014,"tnv":1.1014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016641,"nv":1.1022,"tnv":1.1022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016641,"nv":1.0994,"tnv":1.0994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016641,"nv":1.102,"tnv":1.102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016641,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016641,"nv":1.0992,"tnv":1.0992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016641,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016641,"nv":1.098,"tnv":1.098},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016641,"nv":1.0983,"tnv":1.0983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016641,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016641,"nv":1.0941,"tnv":1.0941},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016641,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016641,"nv":1.092,"tnv":1.092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016641,"nv":1.0967,"tnv":1.0967},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016641,"nv":1.0964,"tnv":1.0964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016641,"nv":1.0954,"tnv":1.0954},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016641,"nv":1.0965,"tnv":1.0965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016641,"nv":1.0974,"tnv":1.0974},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016641,"nv":1.0957,"tnv":1.0957},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016641,"nv":1.096,"tnv":1.096},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016641,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016641,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016641,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016641,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016641,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016641,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016641,"nv":1.0851,"tnv":1.0851},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016641,"nv":1.0831,"tnv":1.0831},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016641,"nv":1.0816,"tnv":1.0816},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016641,"nv":1.085,"tnv":1.085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016641,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016641,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016641,"nv":1.0842,"tnv":1.0842},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016641,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016641,"nv":1.0828,"tnv":1.0828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016641,"nv":1.0802,"tnv":1.0802},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016641,"nv":1.0793,"tnv":1.0793},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016641,"nv":1.0766,"tnv":1.0766},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016641,"nv":1.0763,"tnv":1.0763},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016641,"nv":1.0726,"tnv":1.0726},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016641,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016641,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016641,"nv":1.0693,"tnv":1.0693},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016641,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016641,"nv":1.0726,"tnv":1.0726},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016641,"nv":1.0719,"tnv":1.0719},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016641,"nv":1.0723,"tnv":1.0723},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016641,"nv":1.0728,"tnv":1.0728},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016641,"nv":1.0715,"tnv":1.0715},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016641,"nv":1.0691,"tnv":1.0691},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016641,"nv":1.0692,"tnv":1.0692},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016641,"nv":1.0681,"tnv":1.0681},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016641,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016641,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016641,"nv":1.0653,"tnv":1.0653},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016641,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016641,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016641,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016641,"nv":1.064,"tnv":1.064},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016641,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016641,"nv":1.066,"tnv":1.066},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016641,"nv":1.0678,"tnv":1.0678},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016641,"nv":1.0686,"tnv":1.0686},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016641,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016641,"nv":1.0633,"tnv":1.0633},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016641,"nv":1.0634,"tnv":1.0634},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016641,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016641,"nv":1.0666,"tnv":1.0666},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016641,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016641,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016641,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016641,"nv":1.062,"tnv":1.062},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016641,"nv":1.0622,"tnv":1.0622},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016641,"nv":1.0603,"tnv":1.0603},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016641,"nv":1.0575,"tnv":1.0575},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016641,"nv":1.0585,"tnv":1.0585},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016641,"nv":1.0594,"tnv":1.0594},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016641,"nv":1.06,"tnv":1.06},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016641,"nv":1.0599,"tnv":1.0599},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016641,"nv":1.0605,"tnv":1.0605},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016641,"nv":1.0617,"tnv":1.0617},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016641,"nv":1.0617,"tnv":1.0617},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016641,"nv":1.0578,"tnv":1.0578},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016641,"nv":1.0587,"tnv":1.0587},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016641,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016641,"nv":1.0586,"tnv":1.0586},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016641,"nv":1.06,"tnv":1.06},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016641,"nv":1.0573,"tnv":1.0573},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016641,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016641,"nv":1.0506,"tnv":1.0506},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016641,"nv":1.0501,"tnv":1.0501},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016641,"nv":1.0501,"tnv":1.0501},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016641,"nv":1.071,"tnv":1.071},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016641,"nv":1.0761,"tnv":1.0761},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016641,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016641,"nv":1.0769,"tnv":1.0769},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016641,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016641,"nv":1.0811,"tnv":1.0811},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016641,"nv":1.0827,"tnv":1.0827},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016641,"nv":1.0848,"tnv":1.0848},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016641,"nv":1.0851,"tnv":1.0851},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016641,"nv":1.0842,"tnv":1.0842},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016641,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016641,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016641,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016641,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016641,"nv":1.0848,"tnv":1.0848},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016641,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016641,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016641,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016641,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016641,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016641,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016641,"nv":1.0757,"tnv":1.0757},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016641,"nv":1.074,"tnv":1.074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016641,"nv":1.0729,"tnv":1.0729},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016641,"nv":1.0711,"tnv":1.0711},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016641,"nv":1.0751,"tnv":1.0751},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016641,"nv":1.0712,"tnv":1.0712},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016641,"nv":1.0645,"tnv":1.0645},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016641,"nv":1.0674,"tnv":1.0674},{"stockId":3000000016641,"date":"2025-02-20T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000016641,"date":"2025-02-19T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000016641,"date":"2025-02-18T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000016641,"date":"2025-02-17T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000016641,"date":"2025-02-16T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000016641,"date":"2025-02-13T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016641,"date":"2025-02-12T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016641,"date":"2025-02-11T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000016641,"date":"2025-02-10T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000016641,"date":"2025-02-09T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000016641,"date":"2025-02-06T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000016641,"date":"2025-02-05T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016641,"date":"2025-02-04T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000016641,"date":"2025-01-26T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000016641,"date":"2025-01-23T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000016641,"date":"2025-01-22T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000016641,"date":"2025-01-21T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000016641,"date":"2025-01-20T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016641,"date":"2025-01-19T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016641,"date":"2025-01-16T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000016641,"date":"2025-01-15T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000016641,"date":"2025-01-14T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016641,"date":"2025-01-13T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000016641,"date":"2025-01-12T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000016641,"date":"2025-01-09T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016641,"date":"2025-01-08T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000016641,"date":"2025-01-07T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000016641,"date":"2025-01-06T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000016641,"date":"2025-01-05T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000016641,"date":"2025-01-02T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000016641,"date":"2025-01-01T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000016641,"date":"2024-12-30T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000016641,"date":"2024-12-29T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000016641,"date":"2024-12-26T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016641,"date":"2024-12-25T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000016641,"date":"2024-12-24T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000016641,"date":"2024-12-23T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000016641,"date":"2024-12-22T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016641,"date":"2024-12-19T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000016641,"date":"2024-12-18T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000016641,"date":"2024-12-17T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000016641,"date":"2024-12-16T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000016641,"date":"2024-12-15T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000016641,"date":"2024-12-12T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016641,"date":"2024-12-11T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000016641,"date":"2024-12-10T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000016641,"date":"2024-12-09T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016641,"date":"2024-12-08T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000016641,"date":"2024-12-05T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000016641,"date":"2024-12-04T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000016641,"date":"2024-12-03T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000016641,"date":"2024-12-02T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016641,"date":"2024-12-01T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000016641,"date":"2024-11-28T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000016641,"date":"2024-11-27T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000016641,"date":"2024-11-26T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000016641,"date":"2024-11-25T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000016641,"date":"2024-11-24T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000016641,"date":"2024-11-21T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000016641,"date":"2024-11-20T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000016641,"date":"2024-11-19T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000016641,"date":"2024-11-18T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000016641,"date":"2024-11-17T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000016641,"date":"2024-11-14T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000016641,"date":"2024-11-13T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000016641,"date":"2024-11-12T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000016641,"date":"2024-11-11T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000016641,"date":"2024-11-10T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016641,"date":"2024-11-07T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016641,"date":"2024-11-06T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016641,"date":"2024-11-05T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000016641,"date":"2024-11-04T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000016641,"date":"2024-11-03T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000016641,"date":"2024-10-31T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000016641,"date":"2024-10-30T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000016641,"date":"2024-10-29T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000016641,"date":"2024-10-28T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000016641,"date":"2024-10-27T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000016641,"date":"2024-10-24T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000016641,"date":"2024-10-23T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016641,"date":"2024-10-22T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016641,"date":"2024-10-21T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016641,"date":"2024-10-20T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000016641,"date":"2024-10-17T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000016641,"date":"2024-10-16T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000016641,"date":"2024-10-15T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000016641,"date":"2024-10-14T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000016641,"date":"2024-10-13T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000016641,"date":"2024-10-10T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000016641,"date":"2024-10-09T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000016641,"date":"2024-10-08T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000016641,"date":"2024-10-07T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000016641,"date":"2024-09-29T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016641,"date":"2024-09-26T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016641,"date":"2024-09-25T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000016641,"date":"2024-09-24T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000016641,"date":"2024-09-23T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000016641,"date":"2024-09-22T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000016641,"date":"2024-09-19T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000016641,"date":"2024-09-18T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000016641,"date":"2024-09-17T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000016641,"date":"2024-09-12T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000016641,"date":"2024-09-11T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000016641,"date":"2024-09-10T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000016641,"date":"2024-09-09T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000016641,"date":"2024-09-08T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000016641,"date":"2024-09-05T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000016641,"date":"2024-09-04T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000016641,"date":"2024-09-03T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000016641,"date":"2024-09-02T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000016641,"date":"2024-09-01T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000016641,"date":"2024-08-29T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000016641,"date":"2024-08-28T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000016641,"date":"2024-08-27T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000016641,"date":"2024-08-26T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000016641,"date":"2024-08-25T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000016641,"date":"2024-08-22T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000016641,"date":"2024-08-21T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016641,"date":"2024-08-20T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000016641,"date":"2024-08-19T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016641,"date":"2024-08-18T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000016641,"date":"2024-08-15T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000016641,"date":"2024-08-14T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000016641,"date":"2024-08-13T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000016641,"date":"2024-08-12T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000016641,"date":"2024-08-11T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000016641,"date":"2024-08-08T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000016641,"date":"2024-08-07T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000016641,"date":"2024-08-06T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000016641,"date":"2024-08-05T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000016641,"date":"2024-08-04T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000016641,"date":"2024-08-01T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000016641,"date":"2024-07-31T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000016641,"date":"2024-07-30T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000016641,"date":"2024-07-29T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000016641,"date":"2024-07-28T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000016641,"date":"2024-07-25T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000016641,"date":"2024-07-24T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000016641,"date":"2024-07-23T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000016641,"date":"2024-07-22T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000016641,"date":"2024-07-21T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000016641,"date":"2024-07-18T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000016641,"date":"2024-07-17T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000016641,"date":"2024-07-16T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000016641,"date":"2024-07-15T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000016641,"date":"2024-07-14T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000016641,"date":"2024-07-11T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000016641,"date":"2024-07-10T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000016641,"date":"2024-07-09T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000016641,"date":"2024-07-08T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000016641,"date":"2024-07-07T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000016641,"date":"2024-07-04T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000016641,"date":"2024-07-03T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000016641,"date":"2024-07-02T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000016641,"date":"2024-07-01T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000016641,"date":"2024-06-30T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000016641,"date":"2024-06-27T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000016641,"date":"2024-06-26T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000016641,"date":"2024-06-25T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000016641,"date":"2024-06-24T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000016641,"date":"2024-06-23T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000016641,"date":"2024-06-20T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000016641,"date":"2024-06-19T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000016641,"date":"2024-06-18T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000016641,"date":"2024-06-17T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000016641,"date":"2024-06-16T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000016641,"date":"2024-06-13T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000016641,"date":"2024-06-12T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000016641,"date":"2024-06-11T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000016641,"date":"2024-06-10T16:00:00.000Z","nv":1.0405,"tnv":1.0405}],"influencesList":[]}