window.pageData = {"fund":{"_id":3000000016640,"name":"南方达元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016640","tickerId":16640,"shortName":"南方达元债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2023-03-29T16:00:00.000Z","status":"normal","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":63373969.8,"setUpShares":63373969.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfdyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"杨能","stockType":"fund_manager","stockCode":"j101019939","exchange":"fm","tickerId":2514240530},{"name":"恽雷","stockType":"fund_manager","stockCode":"db20830807","exchange":"fm","tickerId":2512210620}],"hotMetrics":{"fss":{"stockId":3000000016640,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0286,"f_ind_h_s_r":0.9714,"f_h_a":339,"f_h_s_a":211902,"f_ind_h_s_r_c_hy":-0.02859999999999996,"f_ins_h_s_r_c_hy":0.0286,"f_ind_h_s_r_c_1y":-0.02859999999999996,"f_ins_h_s_r_c_1y":0.0286,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016640,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.06542431961388927,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.19095940959409594,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.2552652625966409,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.09517297962532477,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.07991803278688525,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.3425786077166003,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.08779661016949153,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.2474500203998368},"fp":{"stockId":3000000016640,"type":"fp","f_cagr_p_r_fs":0.03372315549094074,"f_p_r_m1":0.00626191124421438,"f_p_r_d1":-0.0027997682950378078,"f_p_r_m3":0.008366678792288251,"f_p_r_m6":0.028857752621323174,"f_p_r_fys":0.03684308958294391,"f_p_r_y1":0.08461312726205628,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.12045270816491516,"f_p_r_y3":0.11191335740072184},"ff":{"stockId":3000000016640,"type":"ff","f_m_f":340669,"f_m_f_r":0.005,"f_c_f":80532,"f_c_f_r":0.001,"f_m_a_c_f":421201,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016640,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1088,"f_nv_cr":0.0012642225031607168},"f_as":{"stockId":3000000016640,"type":"f_as","f_tas":75918045.548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016639,"__csrcFundId":12341,"stockCode":"016639","shortName":"南方达元债券(016639)","masterFundShortName":"南方达元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16639,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:08:50.809Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方达元债券型证券投资基金","inceptionDate":"2023-03-29T16:00:00.000Z","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":149155048.79,"setUpShares":149155048.79,"pinyin":"nfdyzqxzqtzjj","followedNum":1,"memoNum":1},{"_id":3000000023047,"name":"南方达元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023047","tickerId":23047,"shortName":"南方达元债券E","currency":"CNY","__csrcFundId":12341,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:57:39.531Z","inceptionDate":"2025-01-07T16:00:00.000Z","pinyin":"nfdyzqxzqtzjj","fundCollectionId":4000050020000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016639,"stockId":601857,"holdings":120500,"marketCap":1468895,"netValueRatio":0.0078,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016639,"stockId":1000000000000857,"holdings":154000,"marketCap":1461723,"netValueRatio":0.0077,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016639,"stockId":1000000000000883,"holdings":55000,"marketCap":1359743,"netValueRatio":0.0072,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016639,"stockId":1000000000003877,"holdings":602000,"marketCap":1227847,"netValueRatio":0.0065,"quarterlyChange":0.12749999999999972,"stock":{"stockCode":"03877","exchange":"hk","stockType":"company","tickerId":3877,"name":"中国船舶租赁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016639,"stockId":2884,"holdings":66300,"marketCap":1207986,"netValueRatio":0.0064,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016639,"stockId":333,"holdings":15400,"marketCap":1175790,"netValueRatio":0.0062,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016639,"stockId":1000000000001579,"holdings":80000,"marketCap":1152779,"netValueRatio":0.0061,"quarterlyChange":0.2952380952380955,"stock":{"stockCode":"01579","exchange":"hk","stockType":"company","tickerId":1579,"name":"颐海国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016639,"stockId":1000000000003668,"holdings":28700,"marketCap":1128673,"netValueRatio":0.006,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016639,"stockId":300750,"holdings":2800,"marketCap":1124760,"netValueRatio":0.0059,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016639,"stockId":601919,"holdings":74000,"marketCap":1110740,"netValueRatio":0.0059,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}}],"bondHoldings":[{"_id":"69e8faff1398d79843002e78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016639,"stockCode":"019792","stockName":"25国债19","holdings":110000,"marketCap":11083069,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:44:47.488Z"},{"_id":"69e8faff1398d79843002e79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016639,"stockCode":"272380007","stockName":"23人民人寿资本补充债01","holdings":100000,"marketCap":10610578,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:44:47.492Z"},{"_id":"69e8faff1398d79843002e7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016639,"stockCode":"272380008","stockName":"23人保集团资本补充债01","holdings":100000,"marketCap":10595328,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:44:47.498Z"},{"_id":"69e8faff1398d79843002e7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016639,"stockCode":"282380002","stockName":"23太保寿险永续债01","holdings":100000,"marketCap":10542753,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:44:47.501Z"},{"_id":"69e8faff1398d79843002e7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016639,"stockCode":"272380015","stockName":"23新华人寿资本补充债01","holdings":100000,"marketCap":10538800,"netValueRatio":0.0556,"lastUpdated":"2026-04-22T16:44:47.505Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48404,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":240,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a01ec815c4cd854b6d9f876","stockId":3000000016640,"source":"cn_info","declarationDate":"2024-06-28T16:00:00.000Z","appointmentDate":"2023-03-29T16:00:00.000Z","departureDate":"2024-06-27T16:00:00.000Z","isEmployed":false,"managerId":7001224101010,"manager":{"_id":7001224101010,"name":"李璇","tickerId":1224101010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20067351","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000016640,"name":"南方达元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"016640","tickerId":16640,"shortName":"南方达元债券C","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-29T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000016640,"type":"f_as","f_m_f":340669,"f_m_f_r":0.005,"f_c_f":80532,"f_c_f_r":0.001,"f_m_a_c_f":421201,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":75918045.548,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0368,"managerCagr":-0.005,"managerTotalProfit":-0.0062,"indexYearStartProfit":0.0695,"indexCagr":-0.1165,"indexTotalProfit":-0.1428},{"_id":"6a01ec815c4cd854b6d9f877","stockId":3000000016640,"source":"cn_info","declarationDate":"2025-11-14T16:00:00.000Z","appointmentDate":"2025-11-13T16:00:00.000Z","isEmployed":true,"managerId":7002514240530,"manager":{"_id":7002514240530,"name":"杨能","tickerId":2514240530,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019939","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000016640,"name":"南方达元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"016640","tickerId":16640,"shortName":"南方达元债券C","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-29T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000016640,"type":"f_as","f_m_f":340669,"f_m_f_r":0.005,"f_c_f":80532,"f_c_f_r":0.001,"f_m_a_c_f":421201,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":75918045.548,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0368,"managerCagr":0.0317,"managerTotalProfit":0.0317,"indexYearStartProfit":0.0695,"indexCagr":0.0699,"indexTotalProfit":0.0699},{"_id":"6a01ec815c4cd854b6d9f878","stockId":3000000016640,"source":"cn_info","declarationDate":"2026-01-23T16:00:00.000Z","appointmentDate":"2024-06-27T16:00:00.000Z","departureDate":"2026-01-22T16:00:00.000Z","isEmployed":false,"managerId":7122312151300,"manager":{"_id":7122312151300,"name":"刘文良","tickerId":122312151300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20361613","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000016640,"name":"南方达元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"016640","tickerId":16640,"shortName":"南方达元债券C","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-29T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000016640,"type":"f_as","f_m_f":340669,"f_m_f_r":0.005,"f_c_f":80532,"f_c_f_r":0.001,"f_m_a_c_f":421201,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":75918045.548,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0368,"managerCagr":0.0635,"managerTotalProfit":0.1014,"indexYearStartProfit":0.0695,"indexCagr":0.2155,"indexTotalProfit":0.3585},{"_id":"6a01ec815c4cd854b6d9f879","stockId":3000000016640,"source":"cn_info","declarationDate":"2026-01-23T16:00:00.000Z","appointmentDate":"2026-01-22T16:00:00.000Z","isEmployed":true,"managerId":7002512210620,"manager":{"_id":7002512210620,"name":"恽雷","tickerId":2512210620,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20830807","exchange":"fm","followedNum":27,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000016640,"name":"南方达元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"016640","tickerId":16640,"shortName":"南方达元债券C","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-29T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000016640,"type":"f_as","f_m_f":340669,"f_m_f_r":0.005,"f_c_f":80532,"f_c_f_r":0.001,"f_m_a_c_f":421201,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":75918045.548,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.0368,"managerCagr":0.013,"managerTotalProfit":0.013,"indexYearStartProfit":0.0695,"indexCagr":0.053,"indexTotalProfit":0.053}],"influencesList":[],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1088},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1074},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1095},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1095},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1073},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1086},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.105},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1049},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1055},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1057},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1054},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1047},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1031},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1033},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1036},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1023},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1016},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1019},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0966},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0962},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.097},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.096},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0936},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0956},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0946},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0936},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0939},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0912},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0875},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0923},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0916},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0949},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0938},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0954},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0973},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0975},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0966},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.096},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.098},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1034},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1022},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0975},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.1008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0973},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0937},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.093},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0936},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0919},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0885},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0932},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0953},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0945},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0923},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.093},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0946},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0934},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0938},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0917},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0926},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0942},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0905},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0886},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0838},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0866},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0822},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0809},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0804},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0792},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0694},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0709},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0699},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0713},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0705},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0694},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0668},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0652},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0663},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0655},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0691},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0662},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0679},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0672},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0675},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0668},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.066},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0659},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0664},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0649},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0668},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0671},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0647},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0634},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0694},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0708},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0747},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0794},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0768},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0777},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0785},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0772},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.079},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0764},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0763},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0799},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0827},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0831},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0813},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0821},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0757},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0774},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0798},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.077},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0829},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0832},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0858},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.086},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0909},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0895},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0853},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0808},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0843},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0842},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0808},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0822},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0795},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0803},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.082},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0767},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0745},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0723},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0696},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0644},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.064},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0626},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0559},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0637},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0716},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0695},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0679},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0634},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0654},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0669},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.064},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0534},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0554},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0564},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0562},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0494},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0515},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0539},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0545},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0507},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.051},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0459},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0507},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0486},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0533},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0502},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0465},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0474},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0457},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0443},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0367},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0346},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0343},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0346},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.035},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0313},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0302},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0294},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0289},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0325},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0313},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0325},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0275},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0232},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0216},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0221},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0254},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0247},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0235},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0245},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0261},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0256},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0226},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0208},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0211},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0181},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0191},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.021},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0221},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0241},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0221},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0204},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0214},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0246},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0235},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0223},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0242},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0235},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0237},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0209},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0197},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0193},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0205},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0207},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0209},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0187},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0154},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0153},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0142},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0161},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0146},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0123},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0099},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0094},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0253},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0262},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0261},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0255},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0257},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0246},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0274},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0329},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0367},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0334},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0342},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0308},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0325},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0329},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0358},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0377},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0323},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.03},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0366},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0379},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0369},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0414},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0346},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0351},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.028},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.029},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0288},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0297},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0221},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0232},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0209},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.02},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0087},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0031},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9979},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9978},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9958},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9958},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9969},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9906},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9909},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9917},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9902},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9931},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9935},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9946},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9956},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0047},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0027},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0021},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9967},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0024},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9972},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9954},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9955},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9969},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9967},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9941},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9922},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9933},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9892},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9891},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9906},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9979},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9955},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0051},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0065},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0114},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0069},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0092},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0052},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9968},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9981},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0031},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0037},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0038},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0068},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0071},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0092},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9973},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9981},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0049},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0049},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0029},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0182},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":1.0061},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9901},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9855},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9839},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9765},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9768},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9769},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9756},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9757},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9764},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.976},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9744},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9741},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9781},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9787},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9806},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9793},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9819},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.979},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.976},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9766},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9796},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9813},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9811},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9819},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9827},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9843},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9829},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9834},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9833},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9858},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9849},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9868},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9859},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9842},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.99},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9935},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9934},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9885},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9891},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9906},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9864},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9895},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9903},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9949},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9922},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9905},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9966},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9953},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9953},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9969},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9939},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9953},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9899},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9905},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9911},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9915},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9908},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9941},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9939},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9938},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9912},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9935},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9915},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9936},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9956},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9964},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9969},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9942},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9942},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9931},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9923},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9926},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9909},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9922},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9897},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9903},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9892},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9896},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9896},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9874},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9902},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.99},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9925},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9907},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9891},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9893},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9906},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016640,"lxr_nv_fc":0.9904}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69}]}