window.pageData = {"fund":{"_id":3000000016638,"name":"博道和瑞多元稳健6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016638","tickerId":16638,"shortName":"博道和瑞多元稳健6个月持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051560000,"inceptionDate":"2022-10-24T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-10-24T16:00:00.000Z","setUpAssetScale":80375808.26,"setUpShares":80375808.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdhrdywj6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600}],"hotMetrics":{"fss":{"stockId":3000000016638,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.47100000000000003,"f_ind_h_s_r":0.529,"f_h_a":429,"f_h_s_a":60441,"f_ind_h_s_r_c_hy":-0.40679999999999994,"f_ins_h_s_r_c_hy":0.40680000000000005,"f_ind_h_s_r_c_1y":-0.3458,"f_ins_h_s_r_c_1y":0.3458,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016638,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.679186576286254,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.8623464173099924,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.5475507502206531,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.6507248031046684,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8382917466410749,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.8606759031464457,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.7147081371153214,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7329858094410657},"fp":{"stockId":3000000016638,"type":"fp","f_p_r_fys":0.02055508193615596,"f_p_r_m1":0.007952100290017805,"f_p_r_m3":0.0023257977486277337,"f_cagr_p_r_fs":0.02144267820317247,"f_p_r_m6":0.01997538578055469,"f_p_r_d1":-0.0000983284169124854,"f_p_r_y1":0.05710361067503911,"f_p_r_y2":0.08075032601063281,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.07097415506958238},"ff":{"stockId":3000000016638,"type":"ff","f_m_f":281098,"f_m_f_r":0.008,"f_c_f":52705,"f_c_f_r":0.0015,"f_m_a_c_f":333803,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016638,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0774,"f_nv_cr":0.00018566654288898476},"f_as":{"stockId":3000000016638,"type":"f_as","f_tas":109966449.6775,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016637,"__csrcFundId":11764,"stockCode":"016637","shortName":"博道和瑞多元稳健6个月持有期混合A","masterFundShortName":"博道和瑞多元稳健6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16637,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.686Z","status":"normal","exchange":"jj","fundCollectionId":4000051560000,"name":"博道和瑞多元稳健6个月持有期混合型证券投资基金","inceptionDate":"2022-10-24T16:00:00.000Z","setUpDate":"2022-10-24T16:00:00.000Z","setUpAssetScale":141182103.68,"setUpShares":141182103.68,"pinyin":"bdhrdywj6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":600019,"holdings":91500,"marketCap":586515,"netValueRatio":0.0041,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":423,"holdings":9000,"marketCap":514530,"netValueRatio":0.0036,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":601998,"holdings":61600,"marketCap":511280,"netValueRatio":0.0036,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":600886,"holdings":32000,"marketCap":453120,"netValueRatio":0.0032,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":600025,"holdings":45000,"marketCap":445950,"netValueRatio":0.0031,"quarterlyChange":0.09140969162995516,"stock":{"stockCode":"600025","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":2415,"holdings":14500,"marketCap":441090,"netValueRatio":0.0031,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":601939,"holdings":42900,"marketCap":413985,"netValueRatio":0.0029,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":2320,"holdings":45800,"marketCap":392048,"netValueRatio":0.0028,"quarterlyChange":-0.29663105998356676,"stock":{"stockCode":"002320","exchange":"sz","stockType":"company","tickerId":2320,"name":"海峡股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":600282,"holdings":60600,"marketCap":333300,"netValueRatio":0.0023,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":601988,"holdings":56700,"marketCap":332829,"netValueRatio":0.0023,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}],"bondHoldings":[{"_id":"69e8faff1398d79843002e73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockCode":"250215","stockName":"25国开15","holdings":300000,"marketCap":29726219,"netValueRatio":0.2086,"lastUpdated":"2026-04-22T16:44:47.387Z"},{"_id":"69e8faff1398d79843002e74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockCode":"230311","stockName":"23进出11","holdings":200000,"marketCap":21814520,"netValueRatio":0.1531,"lastUpdated":"2026-04-22T16:44:47.391Z"},{"_id":"69e8faff1398d79843002e75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10918597,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:44:47.395Z"},{"_id":"69e8faff1398d79843002e76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockCode":"019785","stockName":"25国债13","holdings":76000,"marketCap":7672272,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:44:47.398Z"},{"_id":"69e8faff1398d79843002e77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:44:47.403Z"}]},"shareHoldersStructureList":[{"_id":"69cd712183a905a12b8905d7","date":"2025-12-30T16:00:00.000Z","stockId":3000000016637,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":288,"h_s_a":115839,"ins_h_s":6637321,"ins_h_s_r":0.19899999999999998,"ind_h_s":26724351,"ind_h_s_r":0.8009999999999999,"lastUpdated":"2026-04-01T19:25:21.194Z"},{"_id":"69aed1e87fea5b3eb052550b","date":"2025-06-29T16:00:00.000Z","stockId":3000000016637,"h_a":303,"h_s_a":127560,"ins_h_s":10637321,"ins_h_s_r":0.2752,"ind_h_s":28013472,"ind_h_s_r":0.7248,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:00.350Z"},{"_id":"69aed1e87fea5b3eb052550a","date":"2024-12-30T16:00:00.000Z","stockId":3000000016637,"h_a":230,"h_s_a":52317,"ins_h_s":4000000,"ins_h_s_r":0.33240000000000003,"ind_h_s":8032975,"ind_h_s_r":0.6676000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:00.347Z"},{"_id":"69aed1e87fea5b3eb0525509","date":"2024-06-29T16:00:00.000Z","stockId":3000000016637,"h_a":311,"h_s_a":60378,"ins_h_s":6317567,"ins_h_s_r":0.33640000000000003,"ind_h_s":12460273,"ind_h_s_r":0.6636,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:00.345Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016638,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016638,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016638,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016638,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016638,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016638,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016638,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016638,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016638,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016638,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016638,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016638,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016638,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016638,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016638,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016638,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016638,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016638,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016638,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016638,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016638,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016638,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016638,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016638,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016638,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016638,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016638,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016638,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016638,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016638,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016638,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016638,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016638,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016638,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016638,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016638,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016638,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016638,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016638,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016638,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016638,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016638,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016638,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016638,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016638,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016638,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016638,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016638,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016638,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016638,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016638,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016638,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016638,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016638,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016638,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016638,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016638,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016638,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016638,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016638,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016638,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016638,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016638,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016638,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016638,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016638,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016638,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016638,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016638,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016638,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016638,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016638,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016638,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016638,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016638,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016638,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016638,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016638,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016638,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016638,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016638,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016638,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016638,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016638,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016638,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016638,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016638,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016638,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016638,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016638,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016638,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016638,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016638,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016638,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016638,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016638,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016638,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016638,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016638,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016638,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016638,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016638,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016638,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016638,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016638,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016638,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016638,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016638,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016638,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016638,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016638,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016638,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016638,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016638,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016638,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016638,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016638,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016638,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016638,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016638,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016638,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016638,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016638,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016638,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016638,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016638,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016638,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016638,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016638,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016638,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016638,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016638,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016638,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016638,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016638,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016638,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016638,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016638,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016638,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016638,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016638,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016638,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016638,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016638,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016638,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016638,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016638,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016638,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016638,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016638,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016638,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016638,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016638,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016638,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016638,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016638,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016638,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016638,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016638,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016638,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016638,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016638,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016638,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016638,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016638,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016638,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016638,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016638,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016638,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016638,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016638,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016638,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016638,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016638,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016638,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016638,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016638,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016638,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016638,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016638,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016638,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016638,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016638,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016638,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016638,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016638,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016638,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016638,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016638,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016638,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016638,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016638,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016638,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016638,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016638,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016638,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016638,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016638,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016638,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016638,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016638,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016638,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016638,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016638,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016638,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016638,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016638,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016638,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016638,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016638,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016638,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016638,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016638,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016638,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016638,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016638,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016638,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016638,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016638,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016638,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016638,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016638,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016638,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016638,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016638,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016638,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016638,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016638,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016638,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016638,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016638,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016638,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016638,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016638,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016638,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016638,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016638,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016638,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016638,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016638,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016638,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016638,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016638,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016638,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016638,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016638,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016638,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016638,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016638,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016638,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016638,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016638,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016638,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016638,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016638,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016638,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016638,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016638,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016638,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016638,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016638,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016638,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016638,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016638,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016638,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016638,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016638,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016638,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016638,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016638,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016638,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016638,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016638,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016638,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016638,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016638,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016638,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016638,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016638,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016638,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016638,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016638,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016638,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016638,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016638,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016638,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016638,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016638,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016638,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016638,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016638,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016638,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016638,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016638,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016638,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016638,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016638,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016638,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016638,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016638,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016638,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016638,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016638,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016638,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016638,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016638,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016638,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016638,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016638,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016638,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016638,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016638,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016638,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016638,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016638,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016638,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016638,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016638,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016638,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016638,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016638,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016638,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016638,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016638,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016638,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016638,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016638,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016638,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016638,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016638,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016638,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016638,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016638,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016638,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016638,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016638,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016638,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016638,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016638,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016638,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016638,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016638,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016638,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016638,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016638,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016638,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016638,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016638,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016638,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016638,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016638,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016638,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016638,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016638,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016638,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016638,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016638,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016638,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016638,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016638,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016638,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016638,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016638,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016638,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016638,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016638,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016638,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016638,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016638,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016638,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016638,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016638,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016638,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016638,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016638,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016638,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016638,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016638,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016638,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016638,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016638,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016638,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016638,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016638,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016638,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016638,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016638,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016638,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016638,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016638,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016638,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016638,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016638,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016638,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016638,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016638,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016638,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016638,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016638,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016638,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016638,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016638,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016638,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016638,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016638,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016638,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016638,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016638,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016638,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016638,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016638,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016638,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016638,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016638,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016638,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016638,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016638,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016638,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016638,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016638,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016638,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016638,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016638,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016638,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016638,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016638,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016638,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016638,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016638,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016638,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016638,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016638,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016638,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016638,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016638,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016638,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016638,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016638,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016638,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016638,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016638,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016638,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016638,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016638,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016638,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016638,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016638,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016638,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016638,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016638,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016638,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016638,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016638,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016638,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016638,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016638,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016638,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016638,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016638,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016638,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016638,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016638,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016638,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016638,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016638,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016638,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016638,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016638,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016638,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016638,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016638,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016638,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016638,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016638,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016638,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016638,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016638,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016638,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016638,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016638,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016638,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016638,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016638,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016638,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016638,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025}]}