window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T12:07:12.983Z","endDate":"2026-04-29T12:07:12.983Z","stock":{"_id":3000000016638,"name":"博道和瑞多元稳健6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016638","tickerId":16638,"shortName":"博道和瑞多元稳健6个月持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051560000,"inceptionDate":"2022-10-24T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-10-24T16:00:00.000Z","setUpAssetScale":80375808.26,"setUpShares":80375808.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdhrdywj6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600}],"hotMetrics":{"fss":{"stockId":3000000016638,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.47100000000000003,"f_ind_h_s_r":0.529,"f_h_a":429,"f_h_s_a":60441,"f_ind_h_s_r_c_hy":-0.40679999999999994,"f_ins_h_s_r_c_hy":0.40680000000000005,"f_ind_h_s_r_c_1y":-0.3458,"f_ins_h_s_r_c_1y":0.3458,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016638,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.654294921657962,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8353466100772663,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.45852687458526875,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6452386389586664,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8408545367258762,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8562176165803109,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.7059017112768758,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7206776715899218},"fp":{"stockId":3000000016638,"type":"fp","f_p_r_fys":0.017239746140001788,"f_p_r_m1":0.005241973228493846,"f_p_r_m3":-0.002970940488348228,"f_cagr_p_r_fs":0.020530052470983495,"f_p_r_m6":0.015796443435490026,"f_p_r_d1":-0.0000983284169124854,"f_p_r_y1":0.053876349362119935,"f_p_r_y2":0.08005632102987037,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.0674950298210737},"ff":{"stockId":3000000016638,"type":"ff","f_m_f":281098,"f_m_f_r":0.008,"f_c_f":52705,"f_c_f_r":0.0015,"f_m_a_c_f":333803,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016638,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0739,"f_nv_cr":-0.002322556670382725},"f_as":{"stockId":3000000016638,"type":"f_as","f_tas":109966449.6775,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016637,"__csrcFundId":11764,"stockCode":"016637","shortName":"博道和瑞多元稳健6个月持有期混合A","masterFundShortName":"博道和瑞多元稳健6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16637,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.686Z","status":"normal","exchange":"jj","fundCollectionId":4000051560000,"name":"博道和瑞多元稳健6个月持有期混合型证券投资基金","inceptionDate":"2022-10-24T16:00:00.000Z","setUpDate":"2022-10-24T16:00:00.000Z","setUpAssetScale":141182103.68,"setUpShares":141182103.68,"pinyin":"bdhrdywj6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":600019,"holdings":91500,"marketCap":586515,"netValueRatio":0.0041,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":423,"holdings":9000,"marketCap":514530,"netValueRatio":0.0036,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":601998,"holdings":61600,"marketCap":511280,"netValueRatio":0.0036,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":600886,"holdings":32000,"marketCap":453120,"netValueRatio":0.0032,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":600025,"holdings":45000,"marketCap":445950,"netValueRatio":0.0031,"quarterlyChange":0.09140969162995516,"stock":{"stockCode":"600025","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":2415,"holdings":14500,"marketCap":441090,"netValueRatio":0.0031,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":601939,"holdings":42900,"marketCap":413985,"netValueRatio":0.0029,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":2320,"holdings":45800,"marketCap":392048,"netValueRatio":0.0028,"quarterlyChange":-0.29663105998356676,"stock":{"stockCode":"002320","exchange":"sz","stockType":"company","tickerId":2320,"name":"海峡股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":600282,"holdings":60600,"marketCap":333300,"netValueRatio":0.0023,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":601988,"holdings":56700,"marketCap":332829,"netValueRatio":0.0023,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}],"bondHoldings":[{"_id":"69e8faff1398d79843002e73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockCode":"250215","stockName":"25国开15","holdings":300000,"marketCap":29726219,"netValueRatio":0.2086,"lastUpdated":"2026-04-22T16:44:47.387Z"},{"_id":"69e8faff1398d79843002e74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockCode":"230311","stockName":"23进出11","holdings":200000,"marketCap":21814520,"netValueRatio":0.1531,"lastUpdated":"2026-04-22T16:44:47.391Z"},{"_id":"69e8faff1398d79843002e75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10918597,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:44:47.395Z"},{"_id":"69e8faff1398d79843002e76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockCode":"019785","stockName":"25国债13","holdings":76000,"marketCap":7672272,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:44:47.398Z"},{"_id":"69e8faff1398d79843002e77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:44:47.403Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-26T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-23T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-22T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-21T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-20T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-19T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-16T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-15T16:00:00.000Z","value":-0.007,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-14T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-13T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-09T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-08T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-07T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-06T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-02T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-01T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-31T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-30T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-29T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-26T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-25T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-24T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-23T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-22T16:00:00.000Z","value":-0.0229,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-19T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-18T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-17T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-16T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-15T16:00:00.000Z","value":-0.006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-12T16:00:00.000Z","value":-0.005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-11T16:00:00.000Z","value":-0.003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-10T16:00:00.000Z","value":-0.002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-03T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-02T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-01T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-05T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-04T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-03T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-02T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-01T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-29T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-28T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-27T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-17T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-02T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-12-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-24T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-20T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-21T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-17T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-08T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-06T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-05T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-27T16:00:00.000Z","value":-0.008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-25T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-17T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-02-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-02-04T16:00:00.000Z","value":-0.005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-22T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-21T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-19T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-14T16:00:00.000Z","value":-0.008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-13T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-12T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-09T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-06T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-05T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-02T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-01T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-12-30T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-25T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-24T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-21T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-19T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-18T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-17T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-14T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-13T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-06T16:00:00.000Z","value":-0.004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-05T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-04T16:00:00.000Z","value":-0.009,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-03T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-31T16:00:00.000Z","value":-0.016,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-30T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-29T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-28T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-27T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-24T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-23T16:00:00.000Z","value":-0.019,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-22T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-21T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-20T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-17T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-16T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-15T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-14T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-13T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-10T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-09T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-08T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-10-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-29T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-26T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-25T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-24T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-23T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-22T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-19T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-18T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-17T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-12T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-11T16:00:00.000Z","value":-0.0486,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-09-10T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-09-09T16:00:00.000Z","value":-0.0477,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-09-08T16:00:00.000Z","value":-0.0485,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-09-05T16:00:00.000Z","value":-0.0484,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-09-04T16:00:00.000Z","value":-0.0449,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-09-03T16:00:00.000Z","value":-0.0472,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-09-02T16:00:00.000Z","value":-0.0464,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-09-01T16:00:00.000Z","value":-0.0485,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-29T16:00:00.000Z","value":-0.0443,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-28T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-27T16:00:00.000Z","value":-0.05,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-26T16:00:00.000Z","value":-0.0503,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-25T16:00:00.000Z","value":-0.0473,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-22T16:00:00.000Z","value":-0.0481,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-21T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-20T16:00:00.000Z","value":-0.0454,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-19T16:00:00.000Z","value":-0.0442,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-18T16:00:00.000Z","value":-0.0399,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-08-15T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-08-14T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-08-13T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-08-12T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-08-11T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-08-08T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-08-07T16:00:00.000Z","value":-0.0424,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-08-06T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-08-05T16:00:00.000Z","value":-0.043,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-08-04T16:00:00.000Z","value":-0.046,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-08-01T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-31T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-30T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-29T16:00:00.000Z","value":-0.0469,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-28T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-25T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-24T16:00:00.000Z","value":-0.0493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-23T16:00:00.000Z","value":-0.049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-22T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-21T16:00:00.000Z","value":-0.0397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-18T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-17T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-16T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-15T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-14T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-11T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-10T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-09T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-08T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-07T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-04T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-03T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-02T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-07-01T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-30T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-29T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-27T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-26T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-25T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-24T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-23T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-20T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-19T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-18T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-17T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-16T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-13T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-12T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-11T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-10T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-06T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-05T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-04T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-03T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-06-02T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-30T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-29T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-28T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-27T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-26T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-23T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-22T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-21T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-20T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-19T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-16T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-15T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-14T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-13T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-12T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-09T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-08T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-07T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-05-05T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-29T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-28T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-25T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-24T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-23T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-22T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-21T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-18T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-17T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-16T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-15T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-14T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-11T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-10T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-09T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-08T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-07T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-02T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-04-01T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-31T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-28T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-27T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-26T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-25T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-24T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-21T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-20T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-19T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-18T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-17T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-14T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-13T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-12T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-11T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-10T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-07T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-06T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-05T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-04T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-03-03T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-02-29T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-02-28T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-02-27T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-02-26T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-02-25T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-02-22T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-02-21T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-02-20T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-02-19T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-02-18T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-02-07T16:00:00.000Z","value":-0.049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-02-06T16:00:00.000Z","value":-0.06,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-02-05T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-02-04T16:00:00.000Z","value":-0.0766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-02-01T16:00:00.000Z","value":-0.0671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-01-31T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-01-30T16:00:00.000Z","value":-0.0592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-01-29T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-01-28T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-01-25T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-01-24T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-01-23T16:00:00.000Z","value":-0.048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-01-22T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-01-21T16:00:00.000Z","value":-0.0523,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-01-18T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-01-17T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-01-16T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-15T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-01-14T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-01-11T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-01-10T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-01-09T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-01-08T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-07T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-04T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-03T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-02T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-01T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-12-30T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-12-28T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-12-27T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-12-26T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-12-25T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-12-24T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-21T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-20T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-19T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-18T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-17T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-14T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-13T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-12T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-11T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-10T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-07T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-06T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-05T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-04T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-03T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-30T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-29T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-28T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-27T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-26T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-23T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-22T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-21T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-20T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-19T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-16T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-15T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-14T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-13T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-12T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-09T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-08T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-07T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-06T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-05T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-02T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-11-01T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-31T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-30T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-29T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-26T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-25T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-24T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-23T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-22T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-19T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-10-18T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-10-17T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-10-16T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-15T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-12T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-10-11T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-10-10T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-10-09T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-10-08T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-26T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-25T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-24T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-21T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-20T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-19T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-09-18T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-17T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-14T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-13T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-12T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-11T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-07T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-06T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-03T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-31T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-30T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-28T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-27T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-24T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-23T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-22T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-21T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-20T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-17T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-16T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-15T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-13T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-10T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-27T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-26T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-25T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0739},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0764},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0752},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0764},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0785},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0778},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0784},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0763},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0761},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0736},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0744},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0726},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0713},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0727},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0655},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0635},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0669},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.069},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0667},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0689},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0683},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0666},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0693},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0655},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0589},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0682},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0711},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.076},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0741},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0772},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0783},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0804},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0815},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0807},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0775},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0801},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.077},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0748},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0764},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0816},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0837},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0818},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0806},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0771},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0795},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0788},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0783},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0779},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0743},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0735},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0759},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0738},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0692},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0749},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0756},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0771},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0769},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0778},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0786},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0762},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0741},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0719},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0719},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0691},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0684},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0654},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0674},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0636},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0586},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0587},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0573},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0557},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0549},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0559},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0573},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0562},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0544},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.05},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0495},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0467},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0494},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0503},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0499},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0522},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0513},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0516},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0512},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0487},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0511},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0523},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0539},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0519},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0495},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0482},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0535},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0546},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0586},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0591},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0606},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0599},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0594},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0569},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0578},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0564},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0563},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0579},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0572},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0546},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.053},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0522},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0523},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0484},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0466},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.051},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0519},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0489},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0509},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0521},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0516},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0494},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0491},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0471},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0471},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0493},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0501},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0533},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0519},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0501},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.05},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0466},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.049},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0468},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0427},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0446},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0475},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0494},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0474},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0515},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0508},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0485},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0477},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0477},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0463},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0466},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0463},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0465},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0463},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0453},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0448},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0432},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0421},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0416},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0442},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0432},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0438},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.043},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0438},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0458},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0444},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0424},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0414},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0408},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.041},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0398},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0399},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0395},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0387},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0373},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0342},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0339},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0346},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0345},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0313},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0297},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0294},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0307},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0308},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0303},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0296},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0307},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0306},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0293},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0276},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0277},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0264},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0258},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0263},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0259},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0259},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0256},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0247},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0265},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0276},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0273},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0244},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0254},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0233},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0216},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0192},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.02},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0197},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0199},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0196},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0195},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0186},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0179},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0171},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0174},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0182},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0158},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0158},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0121},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0085},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0208},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0207},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0206},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0221},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0215},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0217},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0229},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0228},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0216},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0215},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0187},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0172},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0169},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0177},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0156},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0126},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0167},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0174},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0181},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0157},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0198},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.019},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0189},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0208},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0201},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0193},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0184},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0164},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0136},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0135},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0119},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0104},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0104},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0121},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0123},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0122},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0119},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0105},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0108},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0046},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0054},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0088},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0117},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0114},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0132},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0167},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0187},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0186},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0154},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0143},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0155},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0135},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0151},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0137},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0135},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0129},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0153},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0127},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0111},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0083},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0046},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0039},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0043},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0033},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9965},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9962},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9941},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9944},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9924},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9974},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9952},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9923},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9937},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9964},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9949},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9948},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9904},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9877},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9886},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9866},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9872},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9903},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9875},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9847},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9852},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9852},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9845},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9829},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9808},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9821},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9819},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9856},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9809},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9868},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9828},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9907},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9765},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9733},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9682},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9648},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9563},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9562},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.957},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.954},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9531},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9555},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9565},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9564},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9556},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9567},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9604},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9591},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9599},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9578},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.962},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9587},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9563},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.956},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.959},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9582},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9587},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9609},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9621},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9664},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9666},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9672},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9656},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9678},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9667},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.967},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9683},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9683},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9679},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9649},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9705},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9733},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.974},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9648},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9655},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9667},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9624},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9627},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9652},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9721},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9726},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9727},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9724},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9749},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9753},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9781},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9788},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9738},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9743},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9697},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9739},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9718},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9752},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9771},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.98},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.978},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.978},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9761},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9806},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9752},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9765},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9831},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9823},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9891},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9872},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9874},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9861},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9858},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9842},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9885},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9922},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9909},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9932},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9925},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9929},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9952},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9923},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9948},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0023},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0038},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0038},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0025},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9969},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9972},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9943},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9915},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9919},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9893},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9905},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9909},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9917},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9914},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9826},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9909},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.991},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9911},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9893},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9929},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9892},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9929},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9938},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9938},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9894},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9861},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9814},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9878},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9885},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9924},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.994},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.994},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9928},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9945},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9901},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9866},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9882},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9873},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9861},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9823},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9795},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9818},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9805},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9827},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9813},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9788},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9698},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9804},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.975},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.974},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9714},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9684},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9678},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9666},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9627},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9516},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9459},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9348},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9444},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9509},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9524},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9593},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9643},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9696},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9705},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9637},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9606},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9594},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9725},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9756},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9775},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9833},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9836},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9835},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9842},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9814},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.983},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9818},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9866},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9899},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9912},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9925},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9922},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9922},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9879},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9842},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9816},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9847},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.984},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9856},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9838},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9872},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.987},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.99},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9919},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9928},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9941},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9936},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9901},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9905},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9907},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9899},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9948},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9958},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.995},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9962},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9977},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9956},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9953},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9982},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9955},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9989},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0005},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9989},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9967},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9986},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9975},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9965},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9948},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9947},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9966},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9963},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9971},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9932},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.99},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9929},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.993},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9951},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9926},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9892},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9877},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9854},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9828},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.987},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9891},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9922},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9964},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9972},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9994},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0001},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9987},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9993},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0019},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0018},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9992},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9981},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9993},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0006},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9977},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":0.9985},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0001},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0018},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0017},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0018},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0026},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0043},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0041},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0018},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0019},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0054},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0056},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0066},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0058},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0058},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0063},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0056},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0022},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0014},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0039},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0034},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0062},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0058},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0066},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0087},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0076},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0086},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0082},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0076},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0103},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0102},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0112},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0114},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0123},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0118},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.011},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0108},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0109},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0105},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0091},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0099},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0103},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.01},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.01},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0095},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0113},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0114},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0108},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0107},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0107},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0093},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0109},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0098},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0093},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0097},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0103},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.011},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0108},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0097},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0073},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0059},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0058},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0039},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0065},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0092},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0085},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0098},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0092},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0094},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0089},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0066},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0052},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0036},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0043},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0042},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0066},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0066},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0062},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0058},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0056},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0057},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0057},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0056},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0054},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0063},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0069},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0059},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0052},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0051},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.005},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0059},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0049},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0068},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0058},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0053},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0067},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0061},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016638,"lxr_nv_fc":1.0067}]}