window.pageData = {"fund":{"_id":3000000016637,"stockCode":"016637","shortName":"博道和瑞多元稳健6个月持有期混合A","masterFundShortName":"博道和瑞多元稳健6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16637,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051560000,"name":"博道和瑞多元稳健6个月持有期混合型证券投资基金","inceptionDate":"2022-10-24T16:00:00.000Z","setUpDate":"2022-10-24T16:00:00.000Z","setUpAssetScale":141182103.68,"setUpShares":141182103.68,"pinyin":"bdhrdywj6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600}],"hotMetrics":{"fss":{"stockId":3000000016637,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.19899999999999998,"f_ins_h_s_r_c_hy":-0.07620000000000002,"f_ind_h_s_r":0.8009999999999999,"f_ind_h_s_r_c_hy":0.07619999999999993,"f_h_a":288,"f_h_s_a":60378,"f_ind_h_s_r_c_1y":0.13339999999999985,"f_ins_h_s_r_c_1y":-0.13340000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016637,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6440715635070563,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8062901295026662,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.4888274336283186,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6079013473395752,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8244119059049448,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8369170984455958,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.6780070237050044,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.7066917728852838},"fp":{"stockId":3000000016637,"type":"fp","f_p_r_fys":0.0209502431724653,"f_p_r_m1":0.007940904893813494,"f_p_r_m3":0.0005499541704856448,"f_cagr_p_r_fs":0.025316764561456928,"f_p_r_m6":0.020282269370968997,"f_p_r_d1":0,"f_p_r_y1":0.05980582524271827,"f_p_r_y2":0.09127261821453536,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.0834739454094291},"ff":{"stockId":3000000016637,"type":"ff","f_m_f":281098,"f_m_f_r":0.008,"f_c_f":52705,"f_c_f_r":0.0015,"f_m_a_c_f":333803,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016637,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0916,"f_nv_cr":0.0011923323855818069},"f_as":{"stockId":3000000016637,"type":"f_as","f_tas":32561173.648499995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016638,"name":"博道和瑞多元稳健6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016638","tickerId":16638,"shortName":"博道和瑞多元稳健6个月持有期混合C","currency":"CNY","__csrcFundId":11764,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.341Z","fundCollectionId":4000051560000,"inceptionDate":"2022-10-24T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-10-24T16:00:00.000Z","setUpAssetScale":80375808.26,"setUpShares":80375808.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdhrdywj6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":600019,"holdings":91500,"marketCap":586515,"netValueRatio":0.0041,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":423,"holdings":9000,"marketCap":514530,"netValueRatio":0.0036,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":601998,"holdings":61600,"marketCap":511280,"netValueRatio":0.0036,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":600886,"holdings":32000,"marketCap":453120,"netValueRatio":0.0032,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":600025,"holdings":45000,"marketCap":445950,"netValueRatio":0.0031,"quarterlyChange":0.09140969162995516,"stock":{"stockCode":"600025","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":2415,"holdings":14500,"marketCap":441090,"netValueRatio":0.0031,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":601939,"holdings":42900,"marketCap":413985,"netValueRatio":0.0029,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":2320,"holdings":45800,"marketCap":392048,"netValueRatio":0.0028,"quarterlyChange":-0.29663105998356676,"stock":{"stockCode":"002320","exchange":"sz","stockType":"company","tickerId":2320,"name":"海峡股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":600282,"holdings":60600,"marketCap":333300,"netValueRatio":0.0023,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockId":601988,"holdings":56700,"marketCap":332829,"netValueRatio":0.0023,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}],"bondHoldings":[{"_id":"69e8faff1398d79843002e73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockCode":"250215","stockName":"25国开15","holdings":300000,"marketCap":29726219,"netValueRatio":0.2086,"lastUpdated":"2026-04-22T16:44:47.387Z"},{"_id":"69e8faff1398d79843002e74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockCode":"230311","stockName":"23进出11","holdings":200000,"marketCap":21814520,"netValueRatio":0.1531,"lastUpdated":"2026-04-22T16:44:47.391Z"},{"_id":"69e8faff1398d79843002e75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10918597,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:44:47.395Z"},{"_id":"69e8faff1398d79843002e76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockCode":"019785","stockName":"25国债13","holdings":76000,"marketCap":7672272,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:44:47.398Z"},{"_id":"69e8faff1398d79843002e77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016637,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:44:47.403Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0126004737232446,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd712183a905a12b8905d7","date":"2025-12-30T16:00:00.000Z","stockId":3000000016637,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":288,"h_s_a":115839,"ins_h_s":6637321,"ins_h_s_r":0.19899999999999998,"ind_h_s":26724351,"ind_h_s_r":0.8009999999999999,"lastUpdated":"2026-04-01T19:25:21.194Z"},{"_id":"69aed1e87fea5b3eb052550b","date":"2025-06-29T16:00:00.000Z","stockId":3000000016637,"h_a":303,"h_s_a":127560,"ins_h_s":10637321,"ins_h_s_r":0.2752,"ind_h_s":28013472,"ind_h_s_r":0.7248,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:00.350Z"},{"_id":"69aed1e87fea5b3eb052550a","date":"2024-12-30T16:00:00.000Z","stockId":3000000016637,"h_a":230,"h_s_a":52317,"ins_h_s":4000000,"ins_h_s_r":0.33240000000000003,"ind_h_s":8032975,"ind_h_s_r":0.6676000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:00.347Z"},{"_id":"69aed1e87fea5b3eb0525509","date":"2024-06-29T16:00:00.000Z","stockId":3000000016637,"h_a":311,"h_s_a":60378,"ins_h_s":6317567,"ins_h_s_r":0.33640000000000003,"ind_h_s":12460273,"ind_h_s_r":0.6636,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:00.345Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016637,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016637,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016637,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016637,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016637,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016637,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016637,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016637,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016637,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016637,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016637,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016637,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016637,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016637,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016637,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016637,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016637,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016637,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016637,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016637,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016637,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016637,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016637,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016637,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016637,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016637,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016637,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016637,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016637,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016637,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016637,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016637,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016637,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016637,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016637,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016637,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016637,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016637,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016637,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016637,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016637,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016637,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016637,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016637,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016637,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016637,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016637,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016637,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016637,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016637,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016637,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016637,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016637,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016637,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016637,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016637,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016637,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016637,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016637,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016637,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016637,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016637,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016637,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016637,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016637,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016637,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016637,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016637,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016637,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016637,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016637,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016637,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016637,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016637,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016637,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016637,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016637,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016637,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016637,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016637,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016637,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016637,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016637,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016637,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016637,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016637,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016637,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016637,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016637,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016637,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016637,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016637,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016637,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016637,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016637,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016637,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016637,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016637,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016637,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016637,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016637,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016637,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016637,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016637,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016637,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016637,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016637,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016637,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016637,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016637,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016637,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016637,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016637,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016637,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016637,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016637,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016637,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016637,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016637,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016637,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016637,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016637,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016637,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016637,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016637,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016637,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016637,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016637,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016637,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016637,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016637,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016637,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016637,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016637,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016637,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016637,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016637,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016637,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016637,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016637,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016637,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016637,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016637,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016637,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016637,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016637,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016637,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016637,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016637,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016637,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016637,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016637,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016637,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016637,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016637,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016637,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016637,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016637,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016637,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016637,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016637,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016637,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016637,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016637,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016637,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016637,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016637,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016637,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016637,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016637,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016637,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016637,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016637,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016637,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016637,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016637,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016637,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016637,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016637,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016637,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016637,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016637,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016637,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016637,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016637,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016637,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016637,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016637,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016637,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016637,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016637,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016637,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016637,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016637,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016637,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016637,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016637,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016637,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016637,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016637,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016637,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016637,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016637,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016637,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016637,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016637,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016637,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016637,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016637,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016637,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016637,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016637,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016637,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016637,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016637,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016637,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016637,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016637,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016637,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016637,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016637,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016637,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016637,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016637,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016637,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016637,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016637,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016637,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016637,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016637,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016637,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016637,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016637,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016637,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016637,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016637,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016637,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016637,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016637,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016637,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016637,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016637,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016637,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016637,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016637,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016637,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016637,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016637,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016637,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016637,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016637,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016637,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016637,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016637,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016637,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016637,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016637,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016637,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016637,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016637,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016637,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016637,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016637,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016637,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016637,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016637,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016637,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016637,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016637,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016637,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016637,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016637,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016637,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016637,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016637,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016637,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016637,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016637,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016637,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016637,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016637,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016637,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016637,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016637,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016637,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016637,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016637,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016637,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016637,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016637,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016637,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016637,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016637,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016637,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016637,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016637,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016637,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016637,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016637,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016637,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016637,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016637,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016637,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016637,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016637,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016637,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016637,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016637,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016637,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016637,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016637,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016637,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016637,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016637,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016637,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016637,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016637,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016637,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016637,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016637,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016637,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016637,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016637,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016637,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016637,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016637,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016637,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016637,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016637,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016637,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016637,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016637,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016637,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016637,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016637,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016637,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016637,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016637,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016637,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016637,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016637,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016637,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016637,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016637,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016637,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016637,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016637,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016637,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016637,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016637,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016637,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016637,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016637,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016637,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016637,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016637,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016637,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016637,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016637,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016637,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016637,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016637,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016637,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016637,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016637,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016637,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016637,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016637,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016637,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016637,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016637,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016637,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016637,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016637,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016637,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016637,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016637,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016637,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016637,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016637,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016637,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016637,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016637,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016637,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016637,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016637,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016637,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016637,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016637,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016637,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016637,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016637,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016637,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016637,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016637,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016637,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016637,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016637,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016637,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016637,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016637,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016637,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016637,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016637,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016637,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016637,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016637,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016637,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016637,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016637,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016637,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016637,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016637,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016637,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016637,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016637,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016637,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016637,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016637,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016637,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016637,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016637,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016637,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016637,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016637,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016637,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016637,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016637,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016637,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016637,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016637,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016637,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016637,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016637,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016637,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016637,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016637,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016637,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016637,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016637,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016637,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016637,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016637,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016637,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016637,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016637,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016637,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016637,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016637,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016637,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016637,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016637,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016637,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016637,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016637,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016637,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016637,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016637,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016637,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016637,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016637,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016637,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016637,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016637,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016637,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016637,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016637,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016637,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016637,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016637,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016637,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016637,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016637,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016637,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016637,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016637,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016637,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016637,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016637,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016637,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016637,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016637,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016637,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016637,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003}]}