window.pageData = {"fund":{"_id":3000000016635,"stockCode":"016635","shortName":"国联安气候变化混合A","masterFundShortName":"国联安气候变化混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16635,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050240000,"inceptionDate":"2022-09-27T16:00:00.000Z","name":"国联安气候变化责任投资混合型证券投资基金","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":217619436.42,"setUpShares":217619436.42,"pinyin":"glaqhbhzrtzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"潘明","stockType":"fund_manager","stockCode":"8801381940","exchange":"fm","tickerId":1613140700}],"hotMetrics":{"fss":{"stockId":3000000016635,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5445,"f_ins_h_s_r_c_hy":0.018399999999999972,"f_ind_h_s_r":0.45549999999999996,"f_ind_h_s_r_c_hy":-0.018400000000000027,"f_h_a":1483,"f_h_s_a":96627,"f_ind_h_s_r_c_1y":-0.06280000000000002,"f_ins_h_s_r_c_1y":0.06279999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016635,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9856730342070191,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5017995419347803,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.9867124349462961,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9174657534246575,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7768704215203555,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7134146341463414,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.9952679652250468,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.971104980397851},"fp":{"stockId":3000000016635,"type":"fp","f_p_r_fys":-0.11221677893447668,"f_p_r_m1":0.0734912995186967,"f_p_r_m3":-0.17768009075439606,"f_cagr_p_r_fs":-0.141559183858198,"f_p_r_m6":-0.053379040156709356,"f_p_r_d1":-0.010698552548772833,"f_p_r_y1":0.08149944050727309,"f_p_r_y2":0.16821112006446381,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":-0.23475851148060212},"ff":{"stockId":3000000016635,"type":"ff","f_m_f":553356,"f_m_f_r":0.012,"f_c_f":92226,"f_c_f_r":0.002,"f_m_a_c_f":645582,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016635,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.5799,"f_nv_cr":-0.017118644067796618},"f_as":{"stockId":3000000016635,"type":"f_as","f_tas":85823128.8405,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018681,"name":"国联安气候变化责任投资混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018681","tickerId":18681,"shortName":"国联安气候变化混合C","currency":"CNY","__csrcFundId":11750,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.988Z","fundCollectionId":4000050240000,"inceptionDate":"2023-08-16T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glaqhbhzrtzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":301550,"holdings":56572,"marketCap":8713219,"netValueRatio":0.0962,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":300953,"holdings":49500,"marketCap":8638740,"netValueRatio":0.0954,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":2126,"holdings":190500,"marketCap":8098155,"netValueRatio":0.0894,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":603728,"holdings":139900,"marketCap":7971502,"netValueRatio":0.088,"quarterlyChange":-0.2124395300621975,"stock":{"stockCode":"603728","exchange":"sh","stockType":"company","tickerId":603728,"name":"鸣志电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":2050,"holdings":185200,"marketCap":7876556,"netValueRatio":0.087,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":300007,"holdings":186100,"marketCap":7868308,"netValueRatio":0.0869,"quarterlyChange":-0.21119402985074587,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":2028,"holdings":37300,"marketCap":7534600,"netValueRatio":0.0832,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":1000000000009880,"holdings":95550,"marketCap":7204845,"netValueRatio":0.0796,"quarterlyChange":-0.32383214568487706,"stock":{"exchange":"hk","stockType":"company","stockCode":"09880","tickerId":9880,"name":"优必选"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":1000000000000179,"holdings":297500,"marketCap":6120388,"netValueRatio":0.0676,"quarterlyChange":-0.21597068244110107,"stock":{"stockCode":"00179","exchange":"hk","stockType":"company","tickerId":179,"name":"德昌电机控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":300718,"holdings":76800,"marketCap":5359872,"netValueRatio":0.0592,"quarterlyChange":-0.18240393626991602,"stock":{"stockCode":"300718","exchange":"sz","stockType":"company","tickerId":300718,"name":"长盛轴承"}}],"lastFsMetrics":{"latestTurnoverRate":8.034606280101588,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1e77fea5b3eb05254ad","date":"2025-06-29T16:00:00.000Z","stockId":3000000016635,"h_a":1483,"h_s_a":103795,"ins_h_s":83811304,"ins_h_s_r":0.5445,"ind_h_s":70117348,"ind_h_s_r":0.45549999999999996,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:59.996Z"},{"_id":"69aed1e77fea5b3eb05254ac","date":"2024-12-30T16:00:00.000Z","stockId":3000000016635,"h_a":1542,"h_s_a":103312,"ins_h_s":83811304,"ins_h_s_r":0.5261,"ind_h_s":75495966,"ind_h_s_r":0.4739,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:59.994Z"},{"_id":"69aed1e77fea5b3eb05254ab","date":"2024-06-29T16:00:00.000Z","stockId":3000000016635,"h_a":1801,"h_s_a":96627,"ins_h_s":83831069,"ins_h_s_r":0.4817,"ind_h_s":90195367,"ind_h_s_r":0.5183,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:59.991Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016635,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.59},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016635,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016635,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016635,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016635,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.58},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.575},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016635,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016635,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016635,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016635,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016635,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016635,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016635,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016635,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016635,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016635,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.622},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016635,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016635,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016635,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016635,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016635,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016635,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016635,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016635,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016635,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016635,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016635,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016635,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016635,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016635,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016635,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016635,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016635,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016635,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016635,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016635,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016635,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016635,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016635,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016635,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016635,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016635,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016635,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016635,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016635,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016635,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016635,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016635,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016635,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016635,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016635,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016635,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016635,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016635,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016635,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016635,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016635,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016635,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016635,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016635,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016635,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016635,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016635,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016635,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016635,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016635,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016635,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016635,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016635,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016635,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016635,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016635,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016635,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016635,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016635,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016635,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016635,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5539000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016635,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016635,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016635,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016635,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016635,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016635,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016635,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016635,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016635,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016635,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016635,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016635,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016635,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016635,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016635,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016635,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5100000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016635,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.49250000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016635,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4966000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016635,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016635,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016635,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016635,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5169000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016635,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016635,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016635,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4957000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016635,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.49130000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.4844000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47920000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.48320000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016635,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.4849000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016635,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.4805000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016635,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4871000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016635,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016635,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4942000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016635,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5043000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4962000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.4956000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49960000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4924000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.4717000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.47100000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016635,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.48110000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016635,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.4943000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.49340000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016635,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5008000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.49910000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016635,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016635,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016635,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016635,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016635,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016635,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016635,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016635,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016635,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016635,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016635,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016635,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016635,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016635,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016635,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016635,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016635,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5288000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016635,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016635,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5075000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016635,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.4941000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49900000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016635,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016635,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016635,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.4808000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.4638000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016635,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.4516000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016635,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4657000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016635,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016635,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016635,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016635,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016635,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016635,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016635,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016635,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016635,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016635,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016635,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016635,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016635,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016635,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016635,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016635,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016635,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016635,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016635,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016635,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016635,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016635,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016635,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016635,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016635,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016635,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016635,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016635,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016635,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5258000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016635,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016635,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016635,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016635,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016635,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016635,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016635,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016635,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016635,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5232000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016635,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5243000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016635,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5331000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016635,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016635,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016635,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5241000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016635,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016635,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016635,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016635,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5348000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016635,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016635,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016635,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016635,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016635,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016635,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016635,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016635,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016635,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016635,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016635,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016635,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016635,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016635,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016635,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5152000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016635,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016635,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016635,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.4873000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47980000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4773000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.47030000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.4787000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016635,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.48220000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016635,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.48470000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.4799000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4874000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.4893000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.4786000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.4791000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016635,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.48120000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016635,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016635,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016635,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.48820000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016635,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.48040000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48840000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016635,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.4803000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016635,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.47040000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.46950000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.47240000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.47300000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016635,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.4714000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016635,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.47250000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.47330000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016635,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4756000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016635,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.47750000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016635,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.48220000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016635,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.47960000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.4849000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.48110000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.48520000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016635,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48840000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016635,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4935000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016635,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016635,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.48190000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016635,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.4918000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016635,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.4985000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016635,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.49370000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016635,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4957000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.4998000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.49970000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.49680000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49730000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016635,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016635,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016635,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.4987000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.4921000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016635,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49830000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016635,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4951000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.4985000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.49680000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.48990000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4979000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016635,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.48830000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016635,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.4856000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016635,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.48320000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016635,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48390000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016635,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4894000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016635,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016635,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.4989000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016635,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016635,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016635,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016635,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016635,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016635,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016635,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016635,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016635,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016635,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016635,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016635,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016635,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016635,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016635,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016635,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016635,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016635,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5219000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016635,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016635,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016635,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016635,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016635,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016635,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016635,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016635,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016635,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016635,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016635,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016635,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016635,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016635,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016635,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016635,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.49820000000000003}]}