window.pageData = {"startDate":"2024-04-28T09:14:20.897Z","endDate":"2026-04-28T09:14:20.897Z","stock":{"_id":3000000016635,"stockCode":"016635","shortName":"国联安气候变化混合A","masterFundShortName":"国联安气候变化混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16635,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050240000,"inceptionDate":"2022-09-27T16:00:00.000Z","name":"国联安气候变化责任投资混合型证券投资基金","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":217619436.42,"setUpShares":217619436.42,"pinyin":"glaqhbhzrtzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"潘明","stockType":"fund_manager","stockCode":"8801381940","exchange":"fm","tickerId":1613140700}],"hotMetrics":{"fss":{"stockId":3000000016635,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5445,"f_ins_h_s_r_c_hy":0.018399999999999972,"f_ind_h_s_r":0.45549999999999996,"f_ind_h_s_r_c_hy":-0.018400000000000027,"f_h_a":1483,"f_h_s_a":96627,"f_ind_h_s_r_c_1y":-0.06280000000000002,"f_ins_h_s_r_c_1y":0.06279999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016635,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9848872096899656,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.48133638045489174,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.9788716814159292,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9469056862297328,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7869659145463274,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7215025906735751,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.9949517120280948,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.9724797219003476},"fp":{"stockId":3000000016635,"type":"fp","f_p_r_fys":-0.11757501530924697,"f_p_r_m1":0.047238372093023395,"f_p_r_m3":-0.15197881418272763,"f_cagr_p_r_fs":-0.14261641716602547,"f_p_r_m6":-0.09754188194770652,"f_p_r_d1":-0.010698552548772833,"f_p_r_y1":0.07617625093353242,"f_p_r_y2":0.14912280701754366,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":-0.23655629139072887},"ff":{"stockId":3000000016635,"type":"ff","f_m_f":553356,"f_m_f_r":0.012,"f_c_f":92226,"f_c_f_r":0.002,"f_m_a_c_f":645582,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016635,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.5764,"f_nv_cr":0.000868206285813633},"f_as":{"stockId":3000000016635,"type":"f_as","f_tas":85823128.8405,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018681,"name":"国联安气候变化责任投资混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018681","tickerId":18681,"shortName":"国联安气候变化混合C","currency":"CNY","__csrcFundId":11750,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.988Z","fundCollectionId":4000050240000,"inceptionDate":"2023-08-16T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glaqhbhzrtzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":301550,"holdings":56572,"marketCap":8713219,"netValueRatio":0.0962,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":300953,"holdings":49500,"marketCap":8638740,"netValueRatio":0.0954,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":2126,"holdings":190500,"marketCap":8098155,"netValueRatio":0.0894,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":603728,"holdings":139900,"marketCap":7971502,"netValueRatio":0.088,"quarterlyChange":-0.2124395300621975,"stock":{"stockCode":"603728","exchange":"sh","stockType":"company","tickerId":603728,"name":"鸣志电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":2050,"holdings":185200,"marketCap":7876556,"netValueRatio":0.087,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":300007,"holdings":186100,"marketCap":7868308,"netValueRatio":0.0869,"quarterlyChange":-0.21119402985074587,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":2028,"holdings":37300,"marketCap":7534600,"netValueRatio":0.0832,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":1000000000009880,"holdings":95550,"marketCap":7204845,"netValueRatio":0.0796,"quarterlyChange":-0.32383214568487706,"stock":{"exchange":"hk","stockType":"company","stockCode":"09880","tickerId":9880,"name":"优必选"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":1000000000000179,"holdings":297500,"marketCap":6120388,"netValueRatio":0.0676,"quarterlyChange":-0.21597068244110107,"stock":{"stockCode":"00179","exchange":"hk","stockType":"company","tickerId":179,"name":"德昌电机控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016635,"stockId":300718,"holdings":76800,"marketCap":5359872,"netValueRatio":0.0592,"quarterlyChange":-0.18240393626991602,"stock":{"stockCode":"300718","exchange":"sz","stockType":"company","tickerId":300718,"name":"长盛轴承"}}],"lastFsMetrics":{"latestTurnoverRate":8.034606280101588,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016635,"date":"2026-04-26T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000016635,"date":"2026-04-23T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016635,"nv":0.5799,"tnv":0.5799},{"stockId":3000000016635,"date":"2026-04-21T16:00:00.000Z","nv":0.59,"tnv":0.59},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016635,"nv":0.5936,"tnv":0.5936},{"stockId":3000000016635,"date":"2026-04-19T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016635,"nv":0.5954,"tnv":0.5954},{"stockId":3000000016635,"date":"2026-04-15T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000016635,"date":"2026-04-14T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000016635,"date":"2026-04-13T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000016635,"date":"2026-04-12T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000016635,"date":"2026-04-09T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000016635,"date":"2026-04-08T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000016635,"date":"2026-04-07T16:00:00.000Z","nv":0.5743,"tnv":0.5743},{"stockId":3000000016635,"date":"2026-04-06T16:00:00.000Z","nv":0.5504,"tnv":0.5504},{"stockId":3000000016635,"date":"2026-04-02T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016635,"nv":0.5565,"tnv":0.5565},{"stockId":3000000016635,"date":"2026-03-31T16:00:00.000Z","nv":0.5663,"tnv":0.5663},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016635,"nv":0.5427,"tnv":0.5427},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016635,"nv":0.5488,"tnv":0.5488},{"stockId":3000000016635,"date":"2026-03-26T16:00:00.000Z","nv":0.5504,"tnv":0.5504},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016635,"nv":0.5492,"tnv":0.5492},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016635,"nv":0.5564,"tnv":0.5564},{"stockId":3000000016635,"date":"2026-03-23T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016635,"nv":0.5402,"tnv":0.5402},{"stockId":3000000016635,"date":"2026-03-19T16:00:00.000Z","nv":0.5551,"tnv":0.5551},{"stockId":3000000016635,"date":"2026-03-18T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016635,"nv":0.5856,"tnv":0.5856},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016635,"nv":0.5778,"tnv":0.5778},{"stockId":3000000016635,"date":"2026-03-15T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016635,"nv":0.5918,"tnv":0.5918},{"stockId":3000000016635,"date":"2026-03-11T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000016635,"date":"2026-03-10T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000016635,"date":"2026-03-09T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016635,"nv":0.6097,"tnv":0.6097},{"stockId":3000000016635,"date":"2026-03-05T16:00:00.000Z","nv":0.622,"tnv":0.622},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016635,"nv":0.6127,"tnv":0.6127},{"stockId":3000000016635,"date":"2026-03-03T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016635,"nv":0.6071,"tnv":0.6071},{"stockId":3000000016635,"date":"2026-03-01T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016635,"nv":0.6464,"tnv":0.6464},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016635,"nv":0.6498,"tnv":0.6498},{"stockId":3000000016635,"date":"2026-02-24T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016635,"nv":0.6505,"tnv":0.6505},{"stockId":3000000016635,"date":"2026-02-12T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000016635,"date":"2026-02-11T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000016635,"date":"2026-02-10T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000016635,"date":"2026-02-09T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016635,"nv":0.6572,"tnv":0.6572},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016635,"nv":0.6538,"tnv":0.6538},{"stockId":3000000016635,"date":"2026-02-04T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000016635,"date":"2026-02-03T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000016635,"date":"2026-02-02T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000016635,"date":"2026-02-01T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000016635,"date":"2026-01-29T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016635,"nv":0.6501,"tnv":0.6501},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016635,"nv":0.6693,"tnv":0.6693},{"stockId":3000000016635,"date":"2026-01-26T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016635,"nv":0.6774,"tnv":0.6774},{"stockId":3000000016635,"date":"2026-01-22T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016635,"nv":0.7085,"tnv":0.7085},{"stockId":3000000016635,"date":"2026-01-20T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016635,"nv":0.702,"tnv":0.702},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016635,"nv":0.7184,"tnv":0.7184},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016635,"nv":0.6982,"tnv":0.6982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016635,"nv":0.6637,"tnv":0.6637},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016635,"nv":0.6647,"tnv":0.6647},{"stockId":3000000016635,"date":"2026-01-12T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000016635,"date":"2026-01-11T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000016635,"date":"2026-01-08T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016635,"nv":0.6622,"tnv":0.6622},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016635,"nv":0.6694,"tnv":0.6694},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016635,"nv":0.6718,"tnv":0.6718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016635,"nv":0.6709,"tnv":0.6709},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016635,"nv":0.6532,"tnv":0.6532},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016635,"nv":0.6547,"tnv":0.6547},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016635,"nv":0.6217,"tnv":0.6217},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016635,"nv":0.6085,"tnv":0.6085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016635,"nv":0.6044,"tnv":0.6044},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016635,"nv":0.5864,"tnv":0.5864},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016635,"nv":0.5869,"tnv":0.5869},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016635,"nv":0.5923,"tnv":0.5923},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016635,"nv":0.5836,"tnv":0.5836},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016635,"nv":0.5784,"tnv":0.5784},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016635,"nv":0.5878,"tnv":0.5878},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016635,"nv":0.5799,"tnv":0.5799},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016635,"nv":0.5909,"tnv":0.5909},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016635,"nv":0.6039,"tnv":0.6039},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016635,"nv":0.6029,"tnv":0.6029},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016635,"nv":0.6131,"tnv":0.6131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016635,"nv":0.6078,"tnv":0.6078},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016635,"nv":0.6142,"tnv":0.6142},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016635,"nv":0.6079,"tnv":0.6079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016635,"nv":0.5959,"tnv":0.5959},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016635,"nv":0.5779,"tnv":0.5779},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016635,"nv":0.5815,"tnv":0.5815},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016635,"nv":0.5919,"tnv":0.5919},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016635,"nv":0.5872,"tnv":0.5872},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016635,"nv":0.5809,"tnv":0.5809},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016635,"nv":0.581,"tnv":0.581},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016635,"nv":0.5699,"tnv":0.5699},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016635,"nv":0.565,"tnv":0.565},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016635,"nv":0.5628,"tnv":0.5628},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016635,"nv":0.5656,"tnv":0.5656},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016635,"nv":0.5745,"tnv":0.5745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016635,"nv":0.5778,"tnv":0.5778},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016635,"nv":0.5877,"tnv":0.5877},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016635,"nv":0.5867,"tnv":0.5867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016635,"nv":0.5973,"tnv":0.5973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016635,"nv":0.5916,"tnv":0.5916},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016635,"nv":0.6028,"tnv":0.6028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016635,"nv":0.6074,"tnv":0.6074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016635,"nv":0.6295,"tnv":0.6295},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016635,"nv":0.6492,"tnv":0.6492},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016635,"nv":0.6233,"tnv":0.6233},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016635,"nv":0.6217,"tnv":0.6217},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016635,"nv":0.6418,"tnv":0.6418},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016635,"nv":0.6467,"tnv":0.6467},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016635,"nv":0.6355,"tnv":0.6355},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016635,"nv":0.6509,"tnv":0.6509},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016635,"nv":0.6435,"tnv":0.6435},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016635,"nv":0.6387,"tnv":0.6387},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016635,"nv":0.6353,"tnv":0.6353},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016635,"nv":0.6126,"tnv":0.6126},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016635,"nv":0.6212,"tnv":0.6212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016635,"nv":0.621,"tnv":0.621},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016635,"nv":0.6127,"tnv":0.6127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016635,"nv":0.5982,"tnv":0.5982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016635,"nv":0.6159,"tnv":0.6159},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016635,"nv":0.6251,"tnv":0.6251},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016635,"nv":0.5998,"tnv":0.5998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016635,"nv":0.6331,"tnv":0.6331},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016635,"nv":0.658,"tnv":0.658},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016635,"nv":0.6799,"tnv":0.6799},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016635,"nv":0.693,"tnv":0.693},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016635,"nv":0.687,"tnv":0.687},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016635,"nv":0.6601,"tnv":0.6601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016635,"nv":0.6838,"tnv":0.6838},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016635,"nv":0.6819,"tnv":0.6819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016635,"nv":0.6746,"tnv":0.6746},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016635,"nv":0.6707,"tnv":0.6707},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016635,"nv":0.6548,"tnv":0.6548},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016635,"nv":0.6822,"tnv":0.6822},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016635,"nv":0.6707,"tnv":0.6707},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016635,"nv":0.6481,"tnv":0.6481},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016635,"nv":0.6069,"tnv":0.6069},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016635,"nv":0.5947,"tnv":0.5947},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016635,"nv":0.6005,"tnv":0.6005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016635,"nv":0.5898,"tnv":0.5898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016635,"nv":0.5947,"tnv":0.5947},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016635,"nv":0.5926,"tnv":0.5926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016635,"nv":0.5703,"tnv":0.5703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016635,"nv":0.5539,"tnv":0.5539},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016635,"nv":0.5798,"tnv":0.5798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016635,"nv":0.5906,"tnv":0.5906},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016635,"nv":0.5663,"tnv":0.5663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016635,"nv":0.5663,"tnv":0.5663},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016635,"nv":0.5526,"tnv":0.5526},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016635,"nv":0.553,"tnv":0.553},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016635,"nv":0.5572,"tnv":0.5572},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016635,"nv":0.5635,"tnv":0.5635},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016635,"nv":0.5512,"tnv":0.5512},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016635,"nv":0.5366,"tnv":0.5366},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016635,"nv":0.5414,"tnv":0.5414},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016635,"nv":0.5472,"tnv":0.5472},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016635,"nv":0.5356,"tnv":0.5356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016635,"nv":0.5325,"tnv":0.5325},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016635,"nv":0.5205,"tnv":0.5205},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016635,"nv":0.5264,"tnv":0.5264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016635,"nv":0.5179,"tnv":0.5179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016635,"nv":0.5177,"tnv":0.5177},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016635,"nv":0.5168,"tnv":0.5168},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016635,"nv":0.5236,"tnv":0.5236},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016635,"nv":0.5255,"tnv":0.5255},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016635,"nv":0.5131,"tnv":0.5131},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016635,"nv":0.51,"tnv":0.51},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016635,"nv":0.4925,"tnv":0.4925},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016635,"nv":0.4966,"tnv":0.4966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016635,"nv":0.5001,"tnv":0.5001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016635,"nv":0.5115,"tnv":0.5115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016635,"nv":0.5132,"tnv":0.5132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016635,"nv":0.5138,"tnv":0.5138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016635,"nv":0.5131,"tnv":0.5131},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016635,"nv":0.5112,"tnv":0.5112},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016635,"nv":0.5097,"tnv":0.5097},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016635,"nv":0.5169,"tnv":0.5169},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016635,"nv":0.5125,"tnv":0.5125},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016635,"nv":0.512,"tnv":0.512},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016635,"nv":0.5036,"tnv":0.5036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016635,"nv":0.4957,"tnv":0.4957},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016635,"nv":0.4913,"tnv":0.4913},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016635,"nv":0.4844,"tnv":0.4844},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016635,"nv":0.4792,"tnv":0.4792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016635,"nv":0.4832,"tnv":0.4832},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016635,"nv":0.4849,"tnv":0.4849},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016635,"nv":0.4805,"tnv":0.4805},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016635,"nv":0.4871,"tnv":0.4871},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016635,"nv":0.4922,"tnv":0.4922},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016635,"nv":0.4942,"tnv":0.4942},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016635,"nv":0.5043,"tnv":0.5043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016635,"nv":0.5038,"tnv":0.5038},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016635,"nv":0.4962,"tnv":0.4962},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016635,"nv":0.4956,"tnv":0.4956},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016635,"nv":0.4996,"tnv":0.4996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016635,"nv":0.4924,"tnv":0.4924},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016635,"nv":0.4717,"tnv":0.4717},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016635,"nv":0.471,"tnv":0.471},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016635,"nv":0.4811,"tnv":0.4811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016635,"nv":0.4943,"tnv":0.4943},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016635,"nv":0.4934,"tnv":0.4934},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016635,"nv":0.5008,"tnv":0.5008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016635,"nv":0.4991,"tnv":0.4991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016635,"nv":0.5096,"tnv":0.5096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016635,"nv":0.5114,"tnv":0.5114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016635,"nv":0.5064,"tnv":0.5064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016635,"nv":0.5129,"tnv":0.5129},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016635,"nv":0.5136,"tnv":0.5136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016635,"nv":0.5236,"tnv":0.5236},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016635,"nv":0.5154,"tnv":0.5154},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016635,"nv":0.5091,"tnv":0.5091},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016635,"nv":0.5078,"tnv":0.5078},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016635,"nv":0.5218,"tnv":0.5218},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016635,"nv":0.5202,"tnv":0.5202},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016635,"nv":0.522,"tnv":0.522},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016635,"nv":0.527,"tnv":0.527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016635,"nv":0.5373,"tnv":0.5373},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016635,"nv":0.536,"tnv":0.536},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016635,"nv":0.5405,"tnv":0.5405},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016635,"nv":0.5411,"tnv":0.5411},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016635,"nv":0.541,"tnv":0.541},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016635,"nv":0.5502,"tnv":0.5502},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016635,"nv":0.5432,"tnv":0.5432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016635,"nv":0.5523,"tnv":0.5523},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016635,"nv":0.5533,"tnv":0.5533},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016635,"nv":0.5609,"tnv":0.5609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016635,"nv":0.5406,"tnv":0.5406},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016635,"nv":0.5538,"tnv":0.5538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016635,"nv":0.554,"tnv":0.554},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016635,"nv":0.5591,"tnv":0.5591},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016635,"nv":0.5502,"tnv":0.5502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016635,"nv":0.5355,"tnv":0.5355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016635,"nv":0.5288,"tnv":0.5288},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016635,"nv":0.5356,"tnv":0.5356},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016635,"nv":0.5368,"tnv":0.5368},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016635,"nv":0.5362,"tnv":0.5362},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016635,"nv":0.5023,"tnv":0.5023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016635,"nv":0.5075,"tnv":0.5075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016635,"nv":0.4941,"tnv":0.4941},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016635,"nv":0.499,"tnv":0.499},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016635,"nv":0.5005,"tnv":0.5005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016635,"nv":0.5079,"tnv":0.5079},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016635,"nv":0.5057,"tnv":0.5057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016635,"nv":0.5007,"tnv":0.5007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016635,"nv":0.4808,"tnv":0.4808},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016635,"nv":0.4638,"tnv":0.4638},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016635,"nv":0.4516,"tnv":0.4516},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016635,"nv":0.4657,"tnv":0.4657},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016635,"nv":0.5361,"tnv":0.5361},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016635,"nv":0.5494,"tnv":0.5494},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016635,"nv":0.5437,"tnv":0.5437},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016635,"nv":0.5529,"tnv":0.5529},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016635,"nv":0.5672,"tnv":0.5672},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016635,"nv":0.5756,"tnv":0.5756},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016635,"nv":0.5824,"tnv":0.5824},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016635,"nv":0.5735,"tnv":0.5735},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016635,"nv":0.5928,"tnv":0.5928},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016635,"nv":0.5907,"tnv":0.5907},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016635,"nv":0.6179,"tnv":0.6179},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016635,"nv":0.6203,"tnv":0.6203},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016635,"nv":0.6184,"tnv":0.6184},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016635,"nv":0.6186,"tnv":0.6186},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016635,"nv":0.614,"tnv":0.614},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016635,"nv":0.6003,"tnv":0.6003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016635,"nv":0.6182,"tnv":0.6182},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016635,"nv":0.6215,"tnv":0.6215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016635,"nv":0.6288,"tnv":0.6288},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016635,"nv":0.6356,"tnv":0.6356},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016635,"nv":0.6309,"tnv":0.6309},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016635,"nv":0.6245,"tnv":0.6245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016635,"nv":0.6032,"tnv":0.6032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016635,"nv":0.5837,"tnv":0.5837},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016635,"nv":0.5919,"tnv":0.5919},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016635,"nv":0.6382,"tnv":0.6382},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016635,"nv":0.6528,"tnv":0.6528},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016635,"nv":0.6377,"tnv":0.6377},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016635,"nv":0.6305,"tnv":0.6305},{"stockId":3000000016635,"date":"2025-02-20T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000016635,"date":"2025-02-19T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000016635,"date":"2025-02-18T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000016635,"date":"2025-02-17T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000016635,"date":"2025-02-16T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000016635,"date":"2025-02-13T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000016635,"date":"2025-02-12T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000016635,"date":"2025-02-11T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000016635,"date":"2025-02-10T16:00:00.000Z","nv":0.5658,"tnv":0.5658},{"stockId":3000000016635,"date":"2025-02-09T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"stockId":3000000016635,"date":"2025-02-06T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000016635,"date":"2025-02-05T16:00:00.000Z","nv":0.5621,"tnv":0.5621},{"stockId":3000000016635,"date":"2025-02-04T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000016635,"date":"2025-01-26T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000016635,"date":"2025-01-23T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000016635,"date":"2025-01-22T16:00:00.000Z","nv":0.5373,"tnv":0.5373},{"stockId":3000000016635,"date":"2025-01-21T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000016635,"date":"2025-01-20T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000016635,"date":"2025-01-19T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000016635,"date":"2025-01-16T16:00:00.000Z","nv":0.5284,"tnv":0.5284},{"stockId":3000000016635,"date":"2025-01-15T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000016635,"date":"2025-01-14T16:00:00.000Z","nv":0.5261,"tnv":0.5261},{"stockId":3000000016635,"date":"2025-01-13T16:00:00.000Z","nv":0.5329,"tnv":0.5329},{"stockId":3000000016635,"date":"2025-01-12T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000016635,"date":"2025-01-09T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000016635,"date":"2025-01-08T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000016635,"date":"2025-01-07T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000016635,"date":"2025-01-06T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000016635,"date":"2025-01-05T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000016635,"date":"2025-01-02T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000016635,"date":"2025-01-01T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000016635,"date":"2024-12-30T16:00:00.000Z","nv":0.5332,"tnv":0.5332},{"stockId":3000000016635,"date":"2024-12-29T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000016635,"date":"2024-12-26T16:00:00.000Z","nv":0.5341,"tnv":0.5341},{"stockId":3000000016635,"date":"2024-12-25T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000016635,"date":"2024-12-24T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000016635,"date":"2024-12-23T16:00:00.000Z","nv":0.5327,"tnv":0.5327},{"stockId":3000000016635,"date":"2024-12-22T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000016635,"date":"2024-12-19T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000016635,"date":"2024-12-18T16:00:00.000Z","nv":0.5265,"tnv":0.5265},{"stockId":3000000016635,"date":"2024-12-17T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000016635,"date":"2024-12-16T16:00:00.000Z","nv":0.5212,"tnv":0.5212},{"stockId":3000000016635,"date":"2024-12-15T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"stockId":3000000016635,"date":"2024-12-12T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000016635,"date":"2024-12-11T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000016635,"date":"2024-12-10T16:00:00.000Z","nv":0.5293,"tnv":0.5293},{"stockId":3000000016635,"date":"2024-12-09T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000016635,"date":"2024-12-08T16:00:00.000Z","nv":0.5314,"tnv":0.5314},{"stockId":3000000016635,"date":"2024-12-05T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000016635,"date":"2024-12-04T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000016635,"date":"2024-12-03T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000016635,"date":"2024-12-02T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000016635,"date":"2024-12-01T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000016635,"date":"2024-11-28T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000016635,"date":"2024-11-27T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000016635,"date":"2024-11-26T16:00:00.000Z","nv":0.5241,"tnv":0.5241},{"stockId":3000000016635,"date":"2024-11-25T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000016635,"date":"2024-11-24T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000016635,"date":"2024-11-21T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000016635,"date":"2024-11-20T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000016635,"date":"2024-11-19T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000016635,"date":"2024-11-18T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000016635,"date":"2024-11-17T16:00:00.000Z","nv":0.5348,"tnv":0.5348},{"stockId":3000000016635,"date":"2024-11-14T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000016635,"date":"2024-11-13T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"stockId":3000000016635,"date":"2024-11-12T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000016635,"date":"2024-11-11T16:00:00.000Z","nv":0.5627,"tnv":0.5627},{"stockId":3000000016635,"date":"2024-11-10T16:00:00.000Z","nv":0.5663,"tnv":0.5663},{"stockId":3000000016635,"date":"2024-11-07T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000016635,"date":"2024-11-06T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000016635,"date":"2024-11-05T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000016635,"date":"2024-11-04T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000016635,"date":"2024-11-03T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000016635,"date":"2024-10-31T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000016635,"date":"2024-10-30T16:00:00.000Z","nv":0.5487,"tnv":0.5487},{"stockId":3000000016635,"date":"2024-10-29T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000016635,"date":"2024-10-28T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000016635,"date":"2024-10-27T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000016635,"date":"2024-10-24T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000016635,"date":"2024-10-23T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000016635,"date":"2024-10-22T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000016635,"date":"2024-10-21T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000016635,"date":"2024-10-20T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000016635,"date":"2024-10-17T16:00:00.000Z","nv":0.5358,"tnv":0.5358},{"stockId":3000000016635,"date":"2024-10-16T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000016635,"date":"2024-10-15T16:00:00.000Z","nv":0.5152,"tnv":0.5152},{"stockId":3000000016635,"date":"2024-10-14T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000016635,"date":"2024-10-13T16:00:00.000Z","nv":0.5452,"tnv":0.5452},{"stockId":3000000016635,"date":"2024-10-10T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000016635,"date":"2024-10-09T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000016635,"date":"2024-10-08T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000016635,"date":"2024-10-07T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000016635,"date":"2024-09-29T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000016635,"date":"2024-09-26T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000016635,"date":"2024-09-25T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000016635,"date":"2024-09-24T16:00:00.000Z","nv":0.4798,"tnv":0.4798},{"stockId":3000000016635,"date":"2024-09-23T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000016635,"date":"2024-09-22T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000016635,"date":"2024-09-19T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000016635,"date":"2024-09-18T16:00:00.000Z","nv":0.4822,"tnv":0.4822},{"stockId":3000000016635,"date":"2024-09-17T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000016635,"date":"2024-09-12T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000016635,"date":"2024-09-11T16:00:00.000Z","nv":0.4874,"tnv":0.4874},{"stockId":3000000016635,"date":"2024-09-10T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000016635,"date":"2024-09-09T16:00:00.000Z","nv":0.4786,"tnv":0.4786},{"stockId":3000000016635,"date":"2024-09-08T16:00:00.000Z","nv":0.4791,"tnv":0.4791},{"stockId":3000000016635,"date":"2024-09-05T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000016635,"date":"2024-09-04T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000016635,"date":"2024-09-03T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000016635,"date":"2024-09-02T16:00:00.000Z","nv":0.4882,"tnv":0.4882},{"stockId":3000000016635,"date":"2024-09-01T16:00:00.000Z","nv":0.4804,"tnv":0.4804},{"stockId":3000000016635,"date":"2024-08-29T16:00:00.000Z","nv":0.4884,"tnv":0.4884},{"stockId":3000000016635,"date":"2024-08-28T16:00:00.000Z","nv":0.4803,"tnv":0.4803},{"stockId":3000000016635,"date":"2024-08-27T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000016635,"date":"2024-08-26T16:00:00.000Z","nv":0.4695,"tnv":0.4695},{"stockId":3000000016635,"date":"2024-08-25T16:00:00.000Z","nv":0.4724,"tnv":0.4724},{"stockId":3000000016635,"date":"2024-08-22T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000016635,"date":"2024-08-21T16:00:00.000Z","nv":0.4714,"tnv":0.4714},{"stockId":3000000016635,"date":"2024-08-20T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000016635,"date":"2024-08-19T16:00:00.000Z","nv":0.4733,"tnv":0.4733},{"stockId":3000000016635,"date":"2024-08-18T16:00:00.000Z","nv":0.4756,"tnv":0.4756},{"stockId":3000000016635,"date":"2024-08-15T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000016635,"date":"2024-08-14T16:00:00.000Z","nv":0.4822,"tnv":0.4822},{"stockId":3000000016635,"date":"2024-08-13T16:00:00.000Z","nv":0.4796,"tnv":0.4796},{"stockId":3000000016635,"date":"2024-08-12T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000016635,"date":"2024-08-11T16:00:00.000Z","nv":0.4811,"tnv":0.4811},{"stockId":3000000016635,"date":"2024-08-08T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000016635,"date":"2024-08-07T16:00:00.000Z","nv":0.4884,"tnv":0.4884},{"stockId":3000000016635,"date":"2024-08-06T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000016635,"date":"2024-08-05T16:00:00.000Z","nv":0.4891,"tnv":0.4891},{"stockId":3000000016635,"date":"2024-08-04T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000016635,"date":"2024-08-01T16:00:00.000Z","nv":0.4918,"tnv":0.4918},{"stockId":3000000016635,"date":"2024-07-31T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000016635,"date":"2024-07-30T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000016635,"date":"2024-07-29T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000016635,"date":"2024-07-28T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000016635,"date":"2024-07-25T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000016635,"date":"2024-07-24T16:00:00.000Z","nv":0.4997,"tnv":0.4997},{"stockId":3000000016635,"date":"2024-07-23T16:00:00.000Z","nv":0.4968,"tnv":0.4968},{"stockId":3000000016635,"date":"2024-07-22T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000016635,"date":"2024-07-21T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000016635,"date":"2024-07-18T16:00:00.000Z","nv":0.5011,"tnv":0.5011},{"stockId":3000000016635,"date":"2024-07-17T16:00:00.000Z","nv":0.4987,"tnv":0.4987},{"stockId":3000000016635,"date":"2024-07-16T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000016635,"date":"2024-07-15T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000016635,"date":"2024-07-14T16:00:00.000Z","nv":0.4951,"tnv":0.4951},{"stockId":3000000016635,"date":"2024-07-11T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000016635,"date":"2024-07-10T16:00:00.000Z","nv":0.4968,"tnv":0.4968},{"stockId":3000000016635,"date":"2024-07-09T16:00:00.000Z","nv":0.4899,"tnv":0.4899},{"stockId":3000000016635,"date":"2024-07-08T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000016635,"date":"2024-07-07T16:00:00.000Z","nv":0.4883,"tnv":0.4883},{"stockId":3000000016635,"date":"2024-07-04T16:00:00.000Z","nv":0.4856,"tnv":0.4856},{"stockId":3000000016635,"date":"2024-07-03T16:00:00.000Z","nv":0.4832,"tnv":0.4832},{"stockId":3000000016635,"date":"2024-07-02T16:00:00.000Z","nv":0.4839,"tnv":0.4839},{"stockId":3000000016635,"date":"2024-07-01T16:00:00.000Z","nv":0.4894,"tnv":0.4894},{"stockId":3000000016635,"date":"2024-06-30T16:00:00.000Z","nv":0.5009,"tnv":0.5009},{"stockId":3000000016635,"date":"2024-06-27T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000016635,"date":"2024-06-26T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000016635,"date":"2024-06-25T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000016635,"date":"2024-06-24T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000016635,"date":"2024-06-23T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000016635,"date":"2024-06-20T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000016635,"date":"2024-06-19T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000016635,"date":"2024-06-18T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000016635,"date":"2024-06-17T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000016635,"date":"2024-06-16T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000016635,"date":"2024-06-13T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000016635,"date":"2024-06-12T16:00:00.000Z","nv":0.5168,"tnv":0.5168},{"stockId":3000000016635,"date":"2024-06-11T16:00:00.000Z","nv":0.5081,"tnv":0.5081},{"stockId":3000000016635,"date":"2024-06-10T16:00:00.000Z","nv":0.5124,"tnv":0.5124},{"stockId":3000000016635,"date":"2024-06-06T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000016635,"date":"2024-06-05T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000016635,"date":"2024-06-04T16:00:00.000Z","nv":0.5244,"tnv":0.5244},{"stockId":3000000016635,"date":"2024-06-03T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000016635,"date":"2024-06-02T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000016635,"date":"2024-05-30T16:00:00.000Z","nv":0.5141,"tnv":0.5141},{"stockId":3000000016635,"date":"2024-05-29T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000016635,"date":"2024-05-28T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000016635,"date":"2024-05-27T16:00:00.000Z","nv":0.5212,"tnv":0.5212},{"stockId":3000000016635,"date":"2024-05-26T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000016635,"date":"2024-05-23T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000016635,"date":"2024-05-22T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000016635,"date":"2024-05-21T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000016635,"date":"2024-05-20T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000016635,"date":"2024-05-19T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000016635,"date":"2024-05-16T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000016635,"date":"2024-05-15T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000016635,"date":"2024-05-14T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000016635,"date":"2024-05-13T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000016635,"date":"2024-05-12T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016635,"nv":0.5259,"tnv":0.5259},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016635,"nv":0.5233,"tnv":0.5233},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016635,"nv":0.5131,"tnv":0.5131},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016635,"nv":0.5145,"tnv":0.5145},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016635,"nv":0.5173,"tnv":0.5173},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016635,"nv":0.5103,"tnv":0.5103},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016635,"nv":0.512,"tnv":0.512}],"influencesList":[]}