window.pageData = {"startDate":"2024-05-18T04:01:11.456Z","endDate":"2026-05-18T04:01:11.456Z","stock":{"_id":3000000016633,"stockCode":"016633","shortName":"富国中证1000ETF联接A","masterFundShortName":"富国中证1000ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16633,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-11-14T16:00:00.000Z","name":"富国中证1000交易型开放式指数证券投资基金联接基金","followedNum":5,"setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":167016658.61,"setUpShares":167016658.61,"pinyin":"fgzz1000jyxkfszszqtzjjljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"金泽宇","stockType":"fund_manager","stockCode":"db20874047","exchange":"fm","tickerId":102625226290}],"targetFunds":[{"shortName":"富国中证1000ETF(159629)","stockType":"fund","stockCode":"159629","exchange":"sz","tickerId":159629}],"hotMetrics":{"fss":{"stockId":3000000016633,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.14029999999999998,"f_ind_h_s_r":0.8597,"f_h_a":675,"f_h_s_a":75796,"f_ind_h_s_r_c_hy":0.005900000000000016,"f_ins_h_s_r_c_hy":-0.005900000000000016,"f_ind_h_s_r_c_1y":0.352,"f_ins_h_s_r_c_1y":-0.352,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016633,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.16105417276720352,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.221160409556314,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.19574468085106383,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.15153846153846154,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.1682905225863596,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.15052631578947367,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.3719178082191781,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.276410998552822},"fp":{"stockId":3000000016633,"type":"fp","f_p_r_fys":0.13447055621087012,"f_p_r_m1":0.0700958575830195,"f_cagr_p_r_fs":0.06590463759586673,"f_p_r_m3":0.05742557510148849,"f_p_r_d1":0.0016859852476291959,"f_p_r_m6":0.14822297731655776,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.8785046728971962,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.7383177570093458,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.5046728971962616,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.9345794392523364,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.8584905660377359,"f_p_r_y1":0.4161286668931925,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.9519230769230769,"f_p_r_y2":0.5127646702964297,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.8387096774193549,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.2717933068863776},"ff":{"stockId":3000000016633,"type":"ff","f_m_f":8205,"f_m_f_r":0.0015,"f_c_f":1641,"f_c_f_r":0.0005,"f_m_a_c_f":9846,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-10T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000016633,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2503,"f_nv_cr":-0.010838607594936711},"f_as":{"stockId":3000000016633,"type":"f_as","f_tas":34964349.9325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016634,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016634","tickerId":16634,"shortName":"富国中证1000ETF联接C","currency":"CNY","__csrcFundId":11882,"exchange":"jj","lastUpdated":"2026-05-15T17:09:01.821Z","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-11-14T16:00:00.000Z","indexFundFlag":1,"name":"富国中证1000交易型开放式指数证券投资基金联接基金","status":"normal","followedNum":1,"setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":105110141.27,"setUpShares":105110141.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzz1000jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"bondHoldings":[{"_id":"69723b411987889646e719dd","date":"2025-12-30T16:00:00.000Z","fundId":3000000016633,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.0019,"lastUpdated":"2026-01-22T14:59:13.767Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.047231967227714985,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016633,"nv":1.2503,"tnv":1.2503},{"stockId":3000000016633,"date":"2026-05-13T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000016633,"date":"2026-05-12T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016633,"nv":1.2693,"tnv":1.2693},{"stockId":3000000016633,"date":"2026-05-10T16:00:00.000Z","nv":1.275,"tnv":1.275},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016633,"nv":1.258,"tnv":1.258},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016633,"nv":1.2545,"tnv":1.2545},{"stockId":3000000016633,"date":"2026-05-05T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"stockId":3000000016633,"date":"2026-04-29T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016633,"nv":1.2028,"tnv":1.2028},{"stockId":3000000016633,"date":"2026-04-27T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016633,"nv":1.2019,"tnv":1.2019},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016633,"nv":1.1973,"tnv":1.1973},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016633,"nv":1.2043,"tnv":1.2043},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016633,"nv":1.2203,"tnv":1.2203},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016633,"nv":1.203,"tnv":1.203},{"stockId":3000000016633,"date":"2026-04-19T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016633,"nv":1.1965,"tnv":1.1965},{"stockId":3000000016633,"date":"2026-04-15T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000016633,"date":"2026-04-14T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016633,"nv":1.1733,"tnv":1.1733},{"stockId":3000000016633,"date":"2026-04-12T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000016633,"date":"2026-04-09T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000016633,"date":"2026-04-08T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000016633,"date":"2026-04-07T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016633,"nv":1.0999,"tnv":1.0999},{"stockId":3000000016633,"date":"2026-04-02T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016633,"nv":1.102,"tnv":1.102},{"stockId":3000000016633,"date":"2026-03-31T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016633,"nv":1.1017,"tnv":1.1017},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016633,"nv":1.1217,"tnv":1.1217},{"stockId":3000000016633,"date":"2026-03-26T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016633,"nv":1.104,"tnv":1.104},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016633,"nv":1.1194,"tnv":1.1194},{"stockId":3000000016633,"date":"2026-03-23T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016633,"nv":1.0721,"tnv":1.0721},{"stockId":3000000016633,"date":"2026-03-19T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000016633,"date":"2026-03-18T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016633,"nv":1.1671,"tnv":1.1671},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016633,"nv":1.1568,"tnv":1.1568},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016633,"nv":1.1827,"tnv":1.1827},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016633,"nv":1.1832,"tnv":1.1832},{"stockId":3000000016633,"date":"2026-03-11T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000016633,"date":"2026-03-10T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000016633,"date":"2026-03-09T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016633,"nv":1.182,"tnv":1.182},{"stockId":3000000016633,"date":"2026-03-05T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016633,"nv":1.1771,"tnv":1.1771},{"stockId":3000000016633,"date":"2026-03-03T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000016633,"date":"2026-03-02T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000016633,"date":"2026-03-01T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000016633,"date":"2026-02-26T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016633,"nv":1.2209,"tnv":1.2209},{"stockId":3000000016633,"date":"2026-02-24T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016633,"nv":1.195,"tnv":1.195},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016633,"nv":1.1824,"tnv":1.1824},{"stockId":3000000016633,"date":"2026-02-11T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016633,"nv":1.1876,"tnv":1.1876},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016633,"nv":1.1891,"tnv":1.1891},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016633,"nv":1.1865,"tnv":1.1865},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016633,"nv":1.161,"tnv":1.161},{"stockId":3000000016633,"date":"2026-02-04T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016633,"nv":1.1812,"tnv":1.1812},{"stockId":3000000016633,"date":"2026-02-02T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000016633,"date":"2026-02-01T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000016633,"date":"2026-01-29T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000016633,"date":"2026-01-28T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016633,"nv":1.2079,"tnv":1.2079},{"stockId":3000000016633,"date":"2026-01-26T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016633,"nv":1.203,"tnv":1.203},{"stockId":3000000016633,"date":"2026-01-22T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016633,"nv":1.1964,"tnv":1.1964},{"stockId":3000000016633,"date":"2026-01-20T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016633,"nv":1.1792,"tnv":1.1792},{"stockId":3000000016633,"date":"2026-01-18T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016633,"nv":1.1867,"tnv":1.1867},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016633,"nv":1.1879,"tnv":1.1879},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016633,"nv":1.1899,"tnv":1.1899},{"stockId":3000000016633,"date":"2026-01-12T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016633,"nv":1.204,"tnv":1.204},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016633,"nv":1.1741,"tnv":1.1741},{"stockId":3000000016633,"date":"2026-01-07T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016633,"nv":1.1449,"tnv":1.1449},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016633,"nv":1.1392,"tnv":1.1392},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016633,"nv":1.124,"tnv":1.124},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016633,"nv":1.1021,"tnv":1.1021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016633,"nv":1.1025,"tnv":1.1025},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016633,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016633,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016633,"nv":1.0999,"tnv":1.0999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016633,"nv":1.0898,"tnv":1.0898},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016633,"nv":1.0739,"tnv":1.0739},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016633,"nv":1.0761,"tnv":1.0761},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016633,"nv":1.0653,"tnv":1.0653},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016633,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016633,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016633,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016633,"nv":1.0621,"tnv":1.0621},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016633,"nv":1.0707,"tnv":1.0707},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016633,"nv":1.0629,"tnv":1.0629},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016633,"nv":1.0761,"tnv":1.0761},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016633,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016633,"nv":1.0782,"tnv":1.0782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016633,"nv":1.0672,"tnv":1.0672},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016633,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016633,"nv":1.0541,"tnv":1.0541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016633,"nv":1.0629,"tnv":1.0629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016633,"nv":1.0729,"tnv":1.0729},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016633,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016633,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016633,"nv":1.0541,"tnv":1.0541},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016633,"nv":1.0543,"tnv":1.0543},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016633,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016633,"nv":1.0294,"tnv":1.0294},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016633,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016633,"nv":1.073,"tnv":1.073},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016633,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016633,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016633,"nv":1.0889,"tnv":1.0889},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016633,"nv":1.1008,"tnv":1.1008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016633,"nv":1.0865,"tnv":1.0865},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016633,"nv":1.0939,"tnv":1.0939},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016633,"nv":1.0969,"tnv":1.0969},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016633,"nv":1.0941,"tnv":1.0941},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016633,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016633,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016633,"nv":1.0792,"tnv":1.0792},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016633,"nv":1.0935,"tnv":1.0935},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016633,"nv":1.0894,"tnv":1.0894},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016633,"nv":1.0864,"tnv":1.0864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016633,"nv":1.0979,"tnv":1.0979},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016633,"nv":1.0856,"tnv":1.0856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016633,"nv":1.0875,"tnv":1.0875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016633,"nv":1.0771,"tnv":1.0771},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016633,"nv":1.0614,"tnv":1.0614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016633,"nv":1.0622,"tnv":1.0622},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016633,"nv":1.0667,"tnv":1.0667},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016633,"nv":1.052,"tnv":1.052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016633,"nv":1.0452,"tnv":1.0452},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016633,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016633,"nv":1.0855,"tnv":1.0855},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016633,"nv":1.0706,"tnv":1.0706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016633,"nv":1.0907,"tnv":1.0907},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016633,"nv":1.093,"tnv":1.093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016633,"nv":1.1088,"tnv":1.1088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016633,"nv":1.0986,"tnv":1.0986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016633,"nv":1.0879,"tnv":1.0879},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016633,"nv":1.074,"tnv":1.074},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016633,"nv":1.089,"tnv":1.089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016633,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016633,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016633,"nv":1.0861,"tnv":1.0861},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016633,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016633,"nv":1.0843,"tnv":1.0843},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016633,"nv":1.0952,"tnv":1.0952},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016633,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016633,"nv":1.0758,"tnv":1.0758},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016633,"nv":1.0769,"tnv":1.0769},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016633,"nv":1.0736,"tnv":1.0736},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016633,"nv":1.0501,"tnv":1.0501},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016633,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016633,"nv":1.0615,"tnv":1.0615},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016633,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016633,"nv":1.0239,"tnv":1.0239},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016633,"nv":1.0474,"tnv":1.0474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016633,"nv":1.0619,"tnv":1.0619},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016633,"nv":1.0882,"tnv":1.0882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016633,"nv":1.08,"tnv":1.08},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016633,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016633,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016633,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016633,"nv":1.0862,"tnv":1.0862},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016633,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016633,"nv":1.0555,"tnv":1.0555},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016633,"nv":1.0626,"tnv":1.0626},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016633,"nv":1.0541,"tnv":1.0541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016633,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016633,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016633,"nv":1.0171,"tnv":1.0171},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016633,"nv":1.0291,"tnv":1.0291},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016633,"nv":1.0151,"tnv":1.0151},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016633,"nv":1.0124,"tnv":1.0124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016633,"nv":0.9974,"tnv":0.9974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016633,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016633,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016633,"nv":0.9902,"tnv":0.9902},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016633,"nv":0.9836,"tnv":0.9836},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016633,"nv":0.974,"tnv":0.974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016633,"nv":0.9727,"tnv":0.9727},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016633,"nv":0.9807,"tnv":0.9807},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016633,"nv":0.9889,"tnv":0.9889},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016633,"nv":0.9832,"tnv":0.9832},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016633,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016633,"nv":0.9794,"tnv":0.9794},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016633,"nv":0.9664,"tnv":0.9664},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016633,"nv":0.9702,"tnv":0.9702},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016633,"nv":0.9669,"tnv":0.9669},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016633,"nv":0.9582,"tnv":0.9582},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016633,"nv":0.9558,"tnv":0.9558},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016633,"nv":0.9454,"tnv":0.9454},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016633,"nv":0.9425,"tnv":0.9425},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016633,"nv":0.9453,"tnv":0.9453},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016633,"nv":0.9453,"tnv":0.9453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016633,"nv":0.9375,"tnv":0.9375},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016633,"nv":0.9352,"tnv":0.9352},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016633,"nv":0.9375,"tnv":0.9375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016633,"nv":0.9261,"tnv":0.9261},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016633,"nv":0.924,"tnv":0.924},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016633,"nv":0.928,"tnv":0.928},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016633,"nv":0.9233,"tnv":0.9233},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016633,"nv":0.9321,"tnv":0.9321},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016633,"nv":0.9298,"tnv":0.9298},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016633,"nv":0.919,"tnv":0.919},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016633,"nv":0.9148,"tnv":0.9148},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016633,"nv":0.9184,"tnv":0.9184},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016633,"nv":0.9068,"tnv":0.9068},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016633,"nv":0.8905,"tnv":0.8905},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016633,"nv":0.8796,"tnv":0.8796},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016633,"nv":0.8858,"tnv":0.8858},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016633,"nv":0.8976,"tnv":0.8976},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016633,"nv":0.8982,"tnv":0.8982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016633,"nv":0.899,"tnv":0.899},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016633,"nv":0.8932,"tnv":0.8932},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016633,"nv":0.9053,"tnv":0.9053},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016633,"nv":0.9041,"tnv":0.9041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016633,"nv":0.9002,"tnv":0.9002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016633,"nv":0.9081,"tnv":0.9081},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016633,"nv":0.8988,"tnv":0.8988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016633,"nv":0.9004,"tnv":0.9004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016633,"nv":0.8941,"tnv":0.8941},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016633,"nv":0.8867,"tnv":0.8867},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016633,"nv":0.8806,"tnv":0.8806},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016633,"nv":0.8891,"tnv":0.8891},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016633,"nv":0.8741,"tnv":0.8741},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016633,"nv":0.8772,"tnv":0.8772},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016633,"nv":0.8797,"tnv":0.8797},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016633,"nv":0.8743,"tnv":0.8743},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016633,"nv":0.8846,"tnv":0.8846},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016633,"nv":0.8934,"tnv":0.8934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016633,"nv":0.8952,"tnv":0.8952},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016633,"nv":0.8881,"tnv":0.8881},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016633,"nv":0.8844,"tnv":0.8844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016633,"nv":0.8829,"tnv":0.8829},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016633,"nv":0.8969,"tnv":0.8969},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016633,"nv":0.8955,"tnv":0.8955},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016633,"nv":0.8976,"tnv":0.8976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016633,"nv":0.8857,"tnv":0.8857},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016633,"nv":0.897,"tnv":0.897},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016633,"nv":0.8904,"tnv":0.8904},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016633,"nv":0.8892,"tnv":0.8892},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016633,"nv":0.8679,"tnv":0.8679},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016633,"nv":0.8613,"tnv":0.8613},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016633,"nv":0.8575,"tnv":0.8575},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016633,"nv":0.8661,"tnv":0.8661},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016633,"nv":0.8634,"tnv":0.8634},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016633,"nv":0.8722,"tnv":0.8722},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016633,"nv":0.8673,"tnv":0.8673},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016633,"nv":0.8676,"tnv":0.8676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016633,"nv":0.851,"tnv":0.851},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016633,"nv":0.852,"tnv":0.852},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016633,"nv":0.8509,"tnv":0.8509},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016633,"nv":0.8618,"tnv":0.8618},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016633,"nv":0.865,"tnv":0.865},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016633,"nv":0.8549,"tnv":0.8549},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016633,"nv":0.8441,"tnv":0.8441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016633,"nv":0.8257,"tnv":0.8257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016633,"nv":0.8068,"tnv":0.8068},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016633,"nv":0.8034,"tnv":0.8034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016633,"nv":0.9002,"tnv":0.9002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016633,"nv":0.9103,"tnv":0.9103},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016633,"nv":0.9078,"tnv":0.9078},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016633,"nv":0.9032,"tnv":0.9032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016633,"nv":0.9094,"tnv":0.9094},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016633,"nv":0.9179,"tnv":0.9179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016633,"nv":0.9186,"tnv":0.9186},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016633,"nv":0.9154,"tnv":0.9154},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016633,"nv":0.9218,"tnv":0.9218},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016633,"nv":0.9305,"tnv":0.9305},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016633,"nv":0.9509,"tnv":0.9509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016633,"nv":0.9549,"tnv":0.9549},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016633,"nv":0.9617,"tnv":0.9617},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016633,"nv":0.9586,"tnv":0.9586},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016633,"nv":0.9562,"tnv":0.9562},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016633,"nv":0.9414,"tnv":0.9414},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016633,"nv":0.9573,"tnv":0.9573},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016633,"nv":0.9549,"tnv":0.9549},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016633,"nv":0.9506,"tnv":0.9506},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016633,"nv":0.949,"tnv":0.949},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016633,"nv":0.953,"tnv":0.953},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016633,"nv":0.9339,"tnv":0.9339},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016633,"nv":0.9285,"tnv":0.9285},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016633,"nv":0.92,"tnv":0.92},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016633,"nv":0.9197,"tnv":0.9197},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016633,"nv":0.9492,"tnv":0.9492},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016633,"nv":0.9527,"tnv":0.9527},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016633,"nv":0.9405,"tnv":0.9405},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016633,"nv":0.9449,"tnv":0.9449},{"stockId":3000000016633,"date":"2025-02-20T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000016633,"date":"2025-02-19T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000016633,"date":"2025-02-18T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000016633,"date":"2025-02-17T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000016633,"date":"2025-02-16T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000016633,"date":"2025-02-13T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000016633,"date":"2025-02-12T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000016633,"date":"2025-02-11T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000016633,"date":"2025-02-10T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000016633,"date":"2025-02-09T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000016633,"date":"2025-02-06T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000016633,"date":"2025-02-05T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000016633,"date":"2025-02-04T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000016633,"date":"2025-01-26T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000016633,"date":"2025-01-23T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000016633,"date":"2025-01-22T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000016633,"date":"2025-01-21T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000016633,"date":"2025-01-20T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000016633,"date":"2025-01-19T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000016633,"date":"2025-01-16T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000016633,"date":"2025-01-15T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000016633,"date":"2025-01-14T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000016633,"date":"2025-01-13T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000016633,"date":"2025-01-12T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000016633,"date":"2025-01-09T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000016633,"date":"2025-01-08T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000016633,"date":"2025-01-07T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000016633,"date":"2025-01-06T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000016633,"date":"2025-01-05T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000016633,"date":"2025-01-02T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000016633,"date":"2025-01-01T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000016633,"date":"2024-12-30T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000016633,"date":"2024-12-29T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000016633,"date":"2024-12-26T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000016633,"date":"2024-12-25T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000016633,"date":"2024-12-24T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000016633,"date":"2024-12-23T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000016633,"date":"2024-12-22T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000016633,"date":"2024-12-19T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000016633,"date":"2024-12-18T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000016633,"date":"2024-12-17T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000016633,"date":"2024-12-16T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000016633,"date":"2024-12-15T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000016633,"date":"2024-12-12T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000016633,"date":"2024-12-11T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000016633,"date":"2024-12-10T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000016633,"date":"2024-12-09T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000016633,"date":"2024-12-08T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000016633,"date":"2024-12-05T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000016633,"date":"2024-12-04T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000016633,"date":"2024-12-03T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000016633,"date":"2024-12-02T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000016633,"date":"2024-12-01T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000016633,"date":"2024-11-28T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000016633,"date":"2024-11-27T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000016633,"date":"2024-11-26T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000016633,"date":"2024-11-25T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000016633,"date":"2024-11-24T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000016633,"date":"2024-11-21T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000016633,"date":"2024-11-20T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000016633,"date":"2024-11-19T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000016633,"date":"2024-11-18T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000016633,"date":"2024-11-17T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000016633,"date":"2024-11-14T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000016633,"date":"2024-11-13T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000016633,"date":"2024-11-12T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000016633,"date":"2024-11-11T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000016633,"date":"2024-11-10T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000016633,"date":"2024-11-07T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000016633,"date":"2024-11-06T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000016633,"date":"2024-11-05T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000016633,"date":"2024-11-04T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000016633,"date":"2024-11-03T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000016633,"date":"2024-10-31T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000016633,"date":"2024-10-30T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000016633,"date":"2024-10-29T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000016633,"date":"2024-10-28T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000016633,"date":"2024-10-27T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000016633,"date":"2024-10-24T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000016633,"date":"2024-10-23T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000016633,"date":"2024-10-22T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000016633,"date":"2024-10-21T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000016633,"date":"2024-10-20T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000016633,"date":"2024-10-17T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000016633,"date":"2024-10-16T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000016633,"date":"2024-10-15T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000016633,"date":"2024-10-14T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000016633,"date":"2024-10-13T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000016633,"date":"2024-10-10T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000016633,"date":"2024-10-09T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000016633,"date":"2024-10-08T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000016633,"date":"2024-10-07T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000016633,"date":"2024-09-29T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000016633,"date":"2024-09-26T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000016633,"date":"2024-09-25T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000016633,"date":"2024-09-24T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000016633,"date":"2024-09-23T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000016633,"date":"2024-09-22T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000016633,"date":"2024-09-19T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000016633,"date":"2024-09-18T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000016633,"date":"2024-09-17T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000016633,"date":"2024-09-12T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000016633,"date":"2024-09-11T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000016633,"date":"2024-09-10T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000016633,"date":"2024-09-09T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000016633,"date":"2024-09-08T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000016633,"date":"2024-09-05T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000016633,"date":"2024-09-04T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000016633,"date":"2024-09-03T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000016633,"date":"2024-09-02T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000016633,"date":"2024-09-01T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000016633,"date":"2024-08-29T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000016633,"date":"2024-08-28T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000016633,"date":"2024-08-27T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000016633,"date":"2024-08-26T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000016633,"date":"2024-08-25T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000016633,"date":"2024-08-22T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000016633,"date":"2024-08-21T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000016633,"date":"2024-08-20T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000016633,"date":"2024-08-19T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000016633,"date":"2024-08-18T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000016633,"date":"2024-08-15T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000016633,"date":"2024-08-14T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000016633,"date":"2024-08-13T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000016633,"date":"2024-08-12T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000016633,"date":"2024-08-11T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000016633,"date":"2024-08-08T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000016633,"date":"2024-08-07T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000016633,"date":"2024-08-06T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000016633,"date":"2024-08-05T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000016633,"date":"2024-08-04T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000016633,"date":"2024-08-01T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000016633,"date":"2024-07-31T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000016633,"date":"2024-07-30T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000016633,"date":"2024-07-29T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000016633,"date":"2024-07-28T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000016633,"date":"2024-07-25T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000016633,"date":"2024-07-24T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000016633,"date":"2024-07-23T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000016633,"date":"2024-07-22T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000016633,"date":"2024-07-21T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000016633,"date":"2024-07-18T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000016633,"date":"2024-07-17T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000016633,"date":"2024-07-16T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000016633,"date":"2024-07-15T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000016633,"date":"2024-07-14T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000016633,"date":"2024-07-11T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000016633,"date":"2024-07-10T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000016633,"date":"2024-07-09T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000016633,"date":"2024-07-08T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000016633,"date":"2024-07-07T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000016633,"date":"2024-07-04T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000016633,"date":"2024-07-03T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000016633,"date":"2024-07-02T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000016633,"date":"2024-07-01T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000016633,"date":"2024-06-30T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000016633,"date":"2024-06-27T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000016633,"date":"2024-06-26T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000016633,"date":"2024-06-25T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000016633,"date":"2024-06-24T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000016633,"date":"2024-06-23T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000016633,"date":"2024-06-20T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000016633,"date":"2024-06-19T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000016633,"date":"2024-06-18T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000016633,"date":"2024-06-17T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000016633,"date":"2024-06-16T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000016633,"date":"2024-06-13T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000016633,"date":"2024-06-12T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000016633,"date":"2024-06-11T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000016633,"date":"2024-06-10T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000016633,"date":"2024-06-06T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000016633,"date":"2024-06-05T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000016633,"date":"2024-06-04T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000016633,"date":"2024-06-03T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000016633,"date":"2024-06-02T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000016633,"date":"2024-05-30T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000016633,"date":"2024-05-29T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000016633,"date":"2024-05-28T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000016633,"date":"2024-05-27T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000016633,"date":"2024-05-26T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000016633,"date":"2024-05-23T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000016633,"date":"2024-05-22T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000016633,"date":"2024-05-21T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000016633,"date":"2024-05-20T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000016633,"date":"2024-05-19T16:00:00.000Z","nv":0.8412,"tnv":0.8412}],"influencesList":[]}