window.pageData = {"startDate":"2024-05-19T02:35:59.789Z","endDate":"2026-05-19T02:35:59.789Z","stock":{"_id":3000000016631,"name":"易方达中证1000交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016631","tickerId":16631,"shortName":"易方达中证1000ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2023-01-17T16:00:00.000Z","followedNum":4,"status":"normal","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":692141047.83,"setUpShares":692141047.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"yfdzz1000jyxkfszszqtzjjljjj","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘树荣","stockType":"fund_manager","stockCode":"db20487183","exchange":"fm","tickerId":121918175240},{"name":"庞亚平","stockType":"fund_manager","stockCode":"db20601727","exchange":"fm","tickerId":162516189500}],"targetFunds":[{"shortName":"易方达中证1000ETF(159633)","stockType":"fund","stockCode":"159633","exchange":"sz","tickerId":159633}],"hotMetrics":{"fss":{"stockId":3000000016631,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0484,"f_ind_h_s_r":0.9516,"f_h_a":16005,"f_h_s_a":19048,"f_ind_h_s_r_c_hy":-0.0232,"f_ins_h_s_r_c_hy":0.0232,"f_ind_h_s_r_c_1y":0.25060000000000004,"f_ins_h_s_r_c_1y":-0.2506,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016631,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.11420204978038068,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.22244897959183674,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.15460992907801419,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.11579754601226994,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.13793103448275862,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.1231578947368421,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.3707250341997264,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.191027496382055},"fp":{"stockId":3000000016631,"type":"fp","f_cagr_p_r_fs":0.06339799145597236,"f_p_r_m1":0.05004705278466948,"f_p_r_m3":0.06314421827631023,"f_p_r_d1":0.0015404929577464976,"f_p_r_m6":0.1733103909760063,"f_p_r_fys":0.1458177744585516,"f_p_r_y1":0.4423031727379563,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.9813084112149533,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.5887850467289719,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.32710280373831774,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.897196261682243,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.8867924528301887,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.9423076923076923,"f_p_r_y2":0.5379025184813957,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.8709677419354839,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.3106246663107335},"ff":{"stockId":3000000016631,"type":"ff","f_m_f":21251,"f_m_f_r":0.0015,"f_c_f":7083,"f_c_f_r":0.0005,"f_m_a_c_f":28334,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000016631,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2274,"f_nv_cr":0.004172461752433909},"f_as":{"stockId":3000000016631,"type":"f_as","f_tas":266334063.44820002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016630,"__csrcFundId":12188,"stockCode":"016630","shortName":"易方达中证1000ETF联接(016630)","masterFundShortName":"易方达中证1000ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16630,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:10.189Z","status":"normal","exchange":"jj","name":"易方达中证1000交易型开放式指数证券投资基金联接基金","followedNum":12,"inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":416909851.98,"setUpShares":416909851.98,"pinyin":"yfdzz1000jyxkfszszqtzjjljjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000852}],"bondHoldings":[{"_id":"69e8faff1398d79843002e72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016630,"stockCode":"102317","stockName":"国债2519","holdings":9000,"marketCap":906796,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:44:47.099Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016631,"nv":1.2274,"tnv":1.2274},{"stockId":3000000016631,"date":"2026-05-14T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000016631,"date":"2026-05-13T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000016631,"date":"2026-05-12T16:00:00.000Z","nv":1.259,"tnv":1.259},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016631,"nv":1.241,"tnv":1.241},{"stockId":3000000016631,"date":"2026-05-10T16:00:00.000Z","nv":1.247,"tnv":1.247},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016631,"nv":1.2306,"tnv":1.2306},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016631,"nv":1.2271,"tnv":1.2271},{"stockId":3000000016631,"date":"2026-05-05T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000016631,"date":"2026-04-29T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016631,"nv":1.1772,"tnv":1.1772},{"stockId":3000000016631,"date":"2026-04-27T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016631,"nv":1.1753,"tnv":1.1753},{"stockId":3000000016631,"date":"2026-04-23T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016631,"nv":1.1771,"tnv":1.1771},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016631,"nv":1.1928,"tnv":1.1928},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016631,"nv":1.1754,"tnv":1.1754},{"stockId":3000000016631,"date":"2026-04-19T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016631,"nv":1.1689,"tnv":1.1689},{"stockId":3000000016631,"date":"2026-04-15T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000016631,"date":"2026-04-14T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000016631,"date":"2026-04-13T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000016631,"date":"2026-04-12T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000016631,"date":"2026-04-09T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000016631,"date":"2026-04-08T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000016631,"date":"2026-04-07T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000016631,"date":"2026-04-06T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016631,"nv":1.0653,"tnv":1.0653},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016631,"nv":1.0762,"tnv":1.0762},{"stockId":3000000016631,"date":"2026-03-31T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016631,"nv":1.0761,"tnv":1.0761},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016631,"nv":1.0955,"tnv":1.0955},{"stockId":3000000016631,"date":"2026-03-26T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016631,"nv":1.0784,"tnv":1.0784},{"stockId":3000000016631,"date":"2026-03-24T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000016631,"date":"2026-03-23T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016631,"nv":1.0482,"tnv":1.0482},{"stockId":3000000016631,"date":"2026-03-19T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000016631,"date":"2026-03-18T16:00:00.000Z","nv":1.115,"tnv":1.115},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016631,"nv":1.14,"tnv":1.14},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016631,"nv":1.13,"tnv":1.13},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016631,"nv":1.155,"tnv":1.155},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016631,"nv":1.1554,"tnv":1.1554},{"stockId":3000000016631,"date":"2026-03-11T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000016631,"date":"2026-03-10T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000016631,"date":"2026-03-09T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016631,"nv":1.1542,"tnv":1.1542},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016631,"nv":1.1601,"tnv":1.1601},{"stockId":3000000016631,"date":"2026-03-04T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000016631,"date":"2026-03-03T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016631,"nv":1.1457,"tnv":1.1457},{"stockId":3000000016631,"date":"2026-03-01T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000016631,"date":"2026-02-26T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016631,"nv":1.1919,"tnv":1.1919},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016631,"nv":1.1838,"tnv":1.1838},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016631,"nv":1.1668,"tnv":1.1668},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016631,"nv":1.1545,"tnv":1.1545},{"stockId":3000000016631,"date":"2026-02-11T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000016631,"date":"2026-02-10T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000016631,"date":"2026-02-09T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000016631,"date":"2026-02-08T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016631,"nv":1.1337,"tnv":1.1337},{"stockId":3000000016631,"date":"2026-02-04T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000016631,"date":"2026-02-03T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016631,"nv":1.1541,"tnv":1.1541},{"stockId":3000000016631,"date":"2026-02-01T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000016631,"date":"2026-01-29T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016631,"nv":1.1697,"tnv":1.1697},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016631,"nv":1.1784,"tnv":1.1784},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016631,"nv":1.1761,"tnv":1.1761},{"stockId":3000000016631,"date":"2026-01-25T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000016631,"date":"2026-01-22T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016631,"nv":1.1664,"tnv":1.1664},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016631,"nv":1.1584,"tnv":1.1584},{"stockId":3000000016631,"date":"2026-01-19T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000016631,"date":"2026-01-18T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016631,"nv":1.1563,"tnv":1.1563},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016631,"nv":1.1571,"tnv":1.1571},{"stockId":3000000016631,"date":"2026-01-13T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016631,"nv":1.1529,"tnv":1.1529},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016631,"nv":1.1728,"tnv":1.1728},{"stockId":3000000016631,"date":"2026-01-08T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016631,"nv":1.1219,"tnv":1.1219},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016631,"nv":1.1135,"tnv":1.1135},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016631,"nv":1.108,"tnv":1.108},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016631,"nv":1.0928,"tnv":1.0928},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016631,"nv":1.0712,"tnv":1.0712},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016631,"nv":1.0718,"tnv":1.0718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016631,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016631,"nv":1.0727,"tnv":1.0727},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016631,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016631,"nv":1.0591,"tnv":1.0591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016631,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016631,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016631,"nv":1.0355,"tnv":1.0355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016631,"nv":1.0279,"tnv":1.0279},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016631,"nv":1.0301,"tnv":1.0301},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016631,"nv":1.0136,"tnv":1.0136},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016631,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016631,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016631,"nv":1.0322,"tnv":1.0322},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016631,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016631,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016631,"nv":1.0457,"tnv":1.0457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016631,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016631,"nv":1.0206,"tnv":1.0206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016631,"nv":1.0204,"tnv":1.0204},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016631,"nv":1.0287,"tnv":1.0287},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016631,"nv":1.0382,"tnv":1.0382},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016631,"nv":1.0314,"tnv":1.0314},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016631,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016631,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016631,"nv":1.0205,"tnv":1.0205},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016631,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016631,"nv":0.9964,"tnv":0.9964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016631,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016631,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016631,"nv":1.0461,"tnv":1.0461},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016631,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016631,"nv":1.0534,"tnv":1.0534},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016631,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016631,"nv":1.0509,"tnv":1.0509},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016631,"nv":1.058,"tnv":1.058},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016631,"nv":1.0609,"tnv":1.0609},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016631,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016631,"nv":1.0595,"tnv":1.0595},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016631,"nv":1.048,"tnv":1.048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016631,"nv":1.0436,"tnv":1.0436},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016631,"nv":1.0577,"tnv":1.0577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016631,"nv":1.0539,"tnv":1.0539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016631,"nv":1.0509,"tnv":1.0509},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016631,"nv":1.0619,"tnv":1.0619},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016631,"nv":1.0499,"tnv":1.0499},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016631,"nv":1.0511,"tnv":1.0511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016631,"nv":1.0411,"tnv":1.0411},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016631,"nv":1.0259,"tnv":1.0259},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016631,"nv":1.0268,"tnv":1.0268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016631,"nv":1.031,"tnv":1.031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016631,"nv":1.0165,"tnv":1.0165},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016631,"nv":1.0098,"tnv":1.0098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016631,"nv":1.0379,"tnv":1.0379},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016631,"nv":1.0496,"tnv":1.0496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016631,"nv":1.0344,"tnv":1.0344},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016631,"nv":1.0537,"tnv":1.0537},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016631,"nv":1.0551,"tnv":1.0551},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016631,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016631,"nv":1.0612,"tnv":1.0612},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016631,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016631,"nv":1.0371,"tnv":1.0371},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016631,"nv":1.0514,"tnv":1.0514},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016631,"nv":1.0543,"tnv":1.0543},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016631,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016631,"nv":1.048,"tnv":1.048},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016631,"nv":1.0417,"tnv":1.0417},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016631,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016631,"nv":1.0573,"tnv":1.0573},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016631,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016631,"nv":1.0387,"tnv":1.0387},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016631,"nv":1.04,"tnv":1.04},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016631,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016631,"nv":1.014,"tnv":1.014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016631,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016631,"nv":1.0257,"tnv":1.0257},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016631,"nv":1.0173,"tnv":1.0173},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016631,"nv":0.9886,"tnv":0.9886},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016631,"nv":1.0109,"tnv":1.0109},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016631,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016631,"nv":1.0493,"tnv":1.0493},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016631,"nv":1.0414,"tnv":1.0414},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016631,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016631,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016631,"nv":1.0472,"tnv":1.0472},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016631,"nv":1.0472,"tnv":1.0472},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016631,"nv":1.0319,"tnv":1.0319},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016631,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016631,"nv":1.0241,"tnv":1.0241},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016631,"nv":1.0159,"tnv":1.0159},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016631,"nv":1.0151,"tnv":1.0151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016631,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016631,"nv":0.9809,"tnv":0.9809},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016631,"nv":0.9921,"tnv":0.9921},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016631,"nv":0.9785,"tnv":0.9785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016631,"nv":0.9759,"tnv":0.9759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016631,"nv":0.9617,"tnv":0.9617},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016631,"nv":0.9647,"tnv":0.9647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016631,"nv":0.9648,"tnv":0.9648},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016631,"nv":0.9546,"tnv":0.9546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016631,"nv":0.9482,"tnv":0.9482},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016631,"nv":0.939,"tnv":0.939},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016631,"nv":0.9375,"tnv":0.9375},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016631,"nv":0.9453,"tnv":0.9453},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016631,"nv":0.9524,"tnv":0.9524},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016631,"nv":0.9469,"tnv":0.9469},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016631,"nv":0.944,"tnv":0.944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016631,"nv":0.9434,"tnv":0.9434},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016631,"nv":0.9308,"tnv":0.9308},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016631,"nv":0.9342,"tnv":0.9342},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016631,"nv":0.9309,"tnv":0.9309},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016631,"nv":0.9227,"tnv":0.9227},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016631,"nv":0.9203,"tnv":0.9203},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016631,"nv":0.9103,"tnv":0.9103},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016631,"nv":0.9076,"tnv":0.9076},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016631,"nv":0.9104,"tnv":0.9104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016631,"nv":0.9103,"tnv":0.9103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016631,"nv":0.9026,"tnv":0.9026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016631,"nv":0.9003,"tnv":0.9003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016631,"nv":0.9025,"tnv":0.9025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016631,"nv":0.8911,"tnv":0.8911},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016631,"nv":0.8892,"tnv":0.8892},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016631,"nv":0.8931,"tnv":0.8931},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016631,"nv":0.8886,"tnv":0.8886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016631,"nv":0.8968,"tnv":0.8968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016631,"nv":0.895,"tnv":0.895},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016631,"nv":0.8849,"tnv":0.8849},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016631,"nv":0.8811,"tnv":0.8811},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016631,"nv":0.8843,"tnv":0.8843},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016631,"nv":0.8729,"tnv":0.8729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016631,"nv":0.8571,"tnv":0.8571},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016631,"nv":0.8466,"tnv":0.8466},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016631,"nv":0.8522,"tnv":0.8522},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016631,"nv":0.8635,"tnv":0.8635},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016631,"nv":0.864,"tnv":0.864},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016631,"nv":0.8648,"tnv":0.8648},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016631,"nv":0.8592,"tnv":0.8592},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016631,"nv":0.8711,"tnv":0.8711},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016631,"nv":0.8703,"tnv":0.8703},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016631,"nv":0.8662,"tnv":0.8662},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016631,"nv":0.8738,"tnv":0.8738},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016631,"nv":0.8649,"tnv":0.8649},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016631,"nv":0.8663,"tnv":0.8663},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016631,"nv":0.8602,"tnv":0.8602},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016631,"nv":0.8531,"tnv":0.8531},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016631,"nv":0.8473,"tnv":0.8473},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016631,"nv":0.8555,"tnv":0.8555},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016631,"nv":0.8409,"tnv":0.8409},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016631,"nv":0.8438,"tnv":0.8438},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016631,"nv":0.8462,"tnv":0.8462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016631,"nv":0.8411,"tnv":0.8411},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016631,"nv":0.8509,"tnv":0.8509},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016631,"nv":0.8593,"tnv":0.8593},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016631,"nv":0.8611,"tnv":0.8611},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016631,"nv":0.8545,"tnv":0.8545},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016631,"nv":0.851,"tnv":0.851},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016631,"nv":0.8495,"tnv":0.8495},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016631,"nv":0.863,"tnv":0.863},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016631,"nv":0.8615,"tnv":0.8615},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016631,"nv":0.8637,"tnv":0.8637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016631,"nv":0.8524,"tnv":0.8524},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016631,"nv":0.8625,"tnv":0.8625},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016631,"nv":0.856,"tnv":0.856},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016631,"nv":0.8551,"tnv":0.8551},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016631,"nv":0.835,"tnv":0.835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016631,"nv":0.8287,"tnv":0.8287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016631,"nv":0.8249,"tnv":0.8249},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016631,"nv":0.8335,"tnv":0.8335},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016631,"nv":0.8309,"tnv":0.8309},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016631,"nv":0.8393,"tnv":0.8393},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016631,"nv":0.8345,"tnv":0.8345},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016631,"nv":0.8348,"tnv":0.8348},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016631,"nv":0.8189,"tnv":0.8189},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016631,"nv":0.8198,"tnv":0.8198},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016631,"nv":0.8184,"tnv":0.8184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016631,"nv":0.8288,"tnv":0.8288},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016631,"nv":0.8321,"tnv":0.8321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016631,"nv":0.8227,"tnv":0.8227},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016631,"nv":0.812,"tnv":0.812},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016631,"nv":0.7944,"tnv":0.7944},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016631,"nv":0.7775,"tnv":0.7775},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016631,"nv":0.7749,"tnv":0.7749},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016631,"nv":0.8677,"tnv":0.8677},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016631,"nv":0.8774,"tnv":0.8774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016631,"nv":0.8749,"tnv":0.8749},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016631,"nv":0.8706,"tnv":0.8706},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016631,"nv":0.8763,"tnv":0.8763},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016631,"nv":0.8842,"tnv":0.8842},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016631,"nv":0.8848,"tnv":0.8848},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016631,"nv":0.8816,"tnv":0.8816},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016631,"nv":0.8878,"tnv":0.8878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016631,"nv":0.8947,"tnv":0.8947},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016631,"nv":0.9121,"tnv":0.9121},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016631,"nv":0.9158,"tnv":0.9158},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016631,"nv":0.9223,"tnv":0.9223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016631,"nv":0.9194,"tnv":0.9194},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016631,"nv":0.9174,"tnv":0.9174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016631,"nv":0.9031,"tnv":0.9031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016631,"nv":0.9165,"tnv":0.9165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016631,"nv":0.9142,"tnv":0.9142},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016631,"nv":0.9102,"tnv":0.9102},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016631,"nv":0.9088,"tnv":0.9088},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016631,"nv":0.9126,"tnv":0.9126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016631,"nv":0.8941,"tnv":0.8941},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016631,"nv":0.889,"tnv":0.889},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016631,"nv":0.8781,"tnv":0.8781},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016631,"nv":0.8776,"tnv":0.8776},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016631,"nv":0.9074,"tnv":0.9074},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016631,"nv":0.9107,"tnv":0.9107},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016631,"nv":0.8992,"tnv":0.8992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016631,"nv":0.9026,"tnv":0.9026},{"stockId":3000000016631,"date":"2025-02-20T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000016631,"date":"2025-02-19T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000016631,"date":"2025-02-18T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000016631,"date":"2025-02-17T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000016631,"date":"2025-02-16T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000016631,"date":"2025-02-13T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000016631,"date":"2025-02-12T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000016631,"date":"2025-02-11T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000016631,"date":"2025-02-10T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000016631,"date":"2025-02-09T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000016631,"date":"2025-02-06T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000016631,"date":"2025-02-05T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000016631,"date":"2025-02-04T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000016631,"date":"2025-01-26T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000016631,"date":"2025-01-23T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000016631,"date":"2025-01-22T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000016631,"date":"2025-01-21T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000016631,"date":"2025-01-20T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000016631,"date":"2025-01-19T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000016631,"date":"2025-01-16T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000016631,"date":"2025-01-15T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000016631,"date":"2025-01-14T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000016631,"date":"2025-01-13T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000016631,"date":"2025-01-12T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000016631,"date":"2025-01-09T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000016631,"date":"2025-01-08T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000016631,"date":"2025-01-07T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000016631,"date":"2025-01-06T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000016631,"date":"2025-01-05T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000016631,"date":"2025-01-02T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000016631,"date":"2025-01-01T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000016631,"date":"2024-12-30T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000016631,"date":"2024-12-29T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000016631,"date":"2024-12-26T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000016631,"date":"2024-12-25T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000016631,"date":"2024-12-24T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000016631,"date":"2024-12-23T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000016631,"date":"2024-12-22T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000016631,"date":"2024-12-19T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000016631,"date":"2024-12-18T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000016631,"date":"2024-12-17T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000016631,"date":"2024-12-16T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000016631,"date":"2024-12-15T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000016631,"date":"2024-12-12T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000016631,"date":"2024-12-11T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000016631,"date":"2024-12-10T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000016631,"date":"2024-12-09T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000016631,"date":"2024-12-08T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000016631,"date":"2024-12-05T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000016631,"date":"2024-12-04T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000016631,"date":"2024-12-03T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000016631,"date":"2024-12-02T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000016631,"date":"2024-12-01T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000016631,"date":"2024-11-28T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000016631,"date":"2024-11-27T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000016631,"date":"2024-11-26T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000016631,"date":"2024-11-25T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000016631,"date":"2024-11-24T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000016631,"date":"2024-11-21T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000016631,"date":"2024-11-20T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000016631,"date":"2024-11-19T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000016631,"date":"2024-11-18T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000016631,"date":"2024-11-17T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000016631,"date":"2024-11-14T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000016631,"date":"2024-11-13T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000016631,"date":"2024-11-12T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000016631,"date":"2024-11-11T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000016631,"date":"2024-11-10T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000016631,"date":"2024-11-07T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000016631,"date":"2024-11-06T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000016631,"date":"2024-11-05T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000016631,"date":"2024-11-04T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000016631,"date":"2024-11-03T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000016631,"date":"2024-10-31T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000016631,"date":"2024-10-30T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000016631,"date":"2024-10-29T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000016631,"date":"2024-10-28T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000016631,"date":"2024-10-27T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000016631,"date":"2024-10-24T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000016631,"date":"2024-10-23T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000016631,"date":"2024-10-22T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000016631,"date":"2024-10-21T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000016631,"date":"2024-10-20T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000016631,"date":"2024-10-17T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000016631,"date":"2024-10-16T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000016631,"date":"2024-10-15T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000016631,"date":"2024-10-14T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000016631,"date":"2024-10-13T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000016631,"date":"2024-10-10T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000016631,"date":"2024-10-09T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000016631,"date":"2024-10-08T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000016631,"date":"2024-10-07T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000016631,"date":"2024-09-29T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000016631,"date":"2024-09-26T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000016631,"date":"2024-09-25T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000016631,"date":"2024-09-24T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000016631,"date":"2024-09-23T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000016631,"date":"2024-09-22T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000016631,"date":"2024-09-19T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000016631,"date":"2024-09-18T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000016631,"date":"2024-09-17T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000016631,"date":"2024-09-12T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000016631,"date":"2024-09-11T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000016631,"date":"2024-09-10T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000016631,"date":"2024-09-09T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000016631,"date":"2024-09-08T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000016631,"date":"2024-09-05T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000016631,"date":"2024-09-04T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000016631,"date":"2024-09-03T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000016631,"date":"2024-09-02T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000016631,"date":"2024-09-01T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000016631,"date":"2024-08-29T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000016631,"date":"2024-08-28T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000016631,"date":"2024-08-27T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000016631,"date":"2024-08-26T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000016631,"date":"2024-08-25T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000016631,"date":"2024-08-22T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000016631,"date":"2024-08-21T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000016631,"date":"2024-08-20T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000016631,"date":"2024-08-19T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000016631,"date":"2024-08-18T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000016631,"date":"2024-08-15T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000016631,"date":"2024-08-14T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000016631,"date":"2024-08-13T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000016631,"date":"2024-08-12T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000016631,"date":"2024-08-11T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000016631,"date":"2024-08-08T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000016631,"date":"2024-08-07T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000016631,"date":"2024-08-06T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000016631,"date":"2024-08-05T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000016631,"date":"2024-08-04T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000016631,"date":"2024-08-01T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000016631,"date":"2024-07-31T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000016631,"date":"2024-07-30T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000016631,"date":"2024-07-29T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000016631,"date":"2024-07-28T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000016631,"date":"2024-07-25T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000016631,"date":"2024-07-24T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000016631,"date":"2024-07-23T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000016631,"date":"2024-07-22T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000016631,"date":"2024-07-21T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000016631,"date":"2024-07-18T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000016631,"date":"2024-07-17T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000016631,"date":"2024-07-16T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000016631,"date":"2024-07-15T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000016631,"date":"2024-07-14T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000016631,"date":"2024-07-11T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000016631,"date":"2024-07-10T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000016631,"date":"2024-07-09T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000016631,"date":"2024-07-08T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000016631,"date":"2024-07-07T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000016631,"date":"2024-07-04T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000016631,"date":"2024-07-03T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000016631,"date":"2024-07-02T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000016631,"date":"2024-07-01T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000016631,"date":"2024-06-30T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000016631,"date":"2024-06-27T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000016631,"date":"2024-06-26T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000016631,"date":"2024-06-25T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000016631,"date":"2024-06-24T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000016631,"date":"2024-06-23T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000016631,"date":"2024-06-20T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000016631,"date":"2024-06-19T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000016631,"date":"2024-06-18T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000016631,"date":"2024-06-17T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000016631,"date":"2024-06-16T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000016631,"date":"2024-06-13T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000016631,"date":"2024-06-12T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000016631,"date":"2024-06-11T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000016631,"date":"2024-06-10T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000016631,"date":"2024-06-06T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000016631,"date":"2024-06-05T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000016631,"date":"2024-06-04T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000016631,"date":"2024-06-03T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000016631,"date":"2024-06-02T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000016631,"date":"2024-05-30T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000016631,"date":"2024-05-29T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000016631,"date":"2024-05-28T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000016631,"date":"2024-05-27T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000016631,"date":"2024-05-26T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000016631,"date":"2024-05-23T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000016631,"date":"2024-05-22T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000016631,"date":"2024-05-21T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000016631,"date":"2024-05-20T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000016631,"date":"2024-05-19T16:00:00.000Z","nv":0.8029,"tnv":0.8029}],"influencesList":[]}