window.pageData = {"fund":{"_id":3000000016627,"name":"汇添富创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016627","tickerId":16627,"shortName":"汇添富创新成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-12-13T16:00:00.000Z","status":"normal","setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":129569452.43,"setUpShares":129569452.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxczhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"樊勇","stockType":"fund_manager","stockCode":"db20458333","exchange":"fm","tickerId":625188530}],"hotMetrics":{"fss":{"stockId":3000000016627,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0126,"f_ind_h_s_r":0.9873999999999999,"f_h_a":4868,"f_h_s_a":9161,"f_ind_h_s_r_c_hy":0.008000000000000007,"f_ins_h_s_r_c_hy":-0.008,"f_ind_h_s_r_c_1y":0.005099999999999882,"f_ins_h_s_r_c_1y":-0.0051,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016627,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.12731947238989494,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.1830065359477124,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.11821155943293347,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.12731947238989494,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.13062581641135257,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.11474778590681556,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.1390586469389943,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.12646303168712533},"fp":{"stockId":3000000016627,"type":"fp","f_p_r_fys":0.41880072492317333,"f_p_r_m1":0.07070226556460701,"f_cagr_p_r_fs":0.18002787430618827,"f_p_r_m3":0.446032765820751,"f_p_r_d1":-0.007890122735242588,"f_p_r_m6":0.41880072492317333,"f_p_r_y1":0.9303173241852483,"f_p_r_y2":1.4204866245463106,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.8601239669421468,"f_i_d":"2022-12-13T16:00:00.000Z"},"ff":{"stockId":3000000016627,"type":"ff","f_m_f":2426459,"f_m_f_r":0.012,"f_c_f":404409,"f_c_f_r":0.002,"f_m_a_c_f":2830868,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016627,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.8006,"f_nv_cr":0.004630921162751767},"f_as":{"stockId":3000000016627,"type":"f_as","f_tas":86481893.6528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016626,"__csrcFundId":11929,"stockCode":"016626","shortName":"汇添富创新成长混合(016626)","masterFundShortName":"汇添富创新成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16626,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:08:23.843Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富创新成长混合型证券投资基金","inceptionDate":"2022-12-13T16:00:00.000Z","followedNum":4,"setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":618667246.07,"setUpShares":618667246.07,"pinyin":"htfcxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":688676,"holdings":150606,"marketCap":11220147,"netValueRatio":0.0306,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":600875,"holdings":310000,"marketCap":10865500,"netValueRatio":0.0297,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":603308,"holdings":173500,"marketCap":10710155,"netValueRatio":0.0292,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":300308,"holdings":16500,"marketCap":9395265,"netValueRatio":0.0257,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":300277,"holdings":509300,"marketCap":9294725,"netValueRatio":0.0254,"quarterlyChange":0.39846743295019005,"stock":{"stockCode":"300277","exchange":"sz","stockType":"company","tickerId":300277,"name":"汽轮科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":1000000000000175,"holdings":475000,"marketCap":8773874,"netValueRatio":0.024,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":1000000000001347,"holdings":127000,"marketCap":8707255,"netValueRatio":0.0238,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":600522,"holdings":287500,"marketCap":8650875,"netValueRatio":0.0236,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":688702,"holdings":50873,"marketCap":8489686,"netValueRatio":0.0232,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":2371,"holdings":18893,"marketCap":8445171,"netValueRatio":0.0231,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016627},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016627},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016627},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016627},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016627},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016627},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016627},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016627},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016627},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016627},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016627},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016627},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016627},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016627},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016627},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016627},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016627},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016627},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016627},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016627},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016627,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016627},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016627},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016627},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016627},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016627},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016627},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016627},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016627},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016627},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016627},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016627},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016627},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016627},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016627},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016627},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016627},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016627},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016627},{"stockId":3000000016627,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016627,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016627,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":70059862,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016627,"source":"csrc_xbrl","s_forward":70059862},{"s":73801374,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016627,"source":"csrc_xbrl","s_forward":73801374},{"s":262797019,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016627,"source":"csrc_xbrl","s_forward":262797019},{"s":54048348,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016627,"source":"csrc_xbrl","s_forward":54048348},{"s":59035803,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016627,"source":"csrc_xbrl","s_forward":59035803},{"s":53409015,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016627,"source":"csrc_xbrl","s_forward":53409015},{"s":60696169,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016627,"source":"csrc_xbrl","s_forward":60696169}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016627,"assetScale":86481893.6528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016627,"assetScale":93661323.7434},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016627,"assetScale":351359614.403},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016627,"assetScale":50810851.9548},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016627,"assetScale":56591720.7558},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016627,"assetScale":45344253.735},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016627,"assetScale":51458212.0782}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016627,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016627,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7923},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016627,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8748},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016627,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.8863},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016627,"netValue":1.8417,"totalNetValue":1.8417,"netValue_forward":1.8417},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.8383000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016627,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.8869000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8327000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016627,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7674000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016627,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8073},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016627,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016627,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.75},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016627,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016627,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016627,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016627,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016627,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016627,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016627,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7183000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016627,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016627,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016627,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6408000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016627,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016627,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016627,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7045000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016627,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016627,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322000000000008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016627,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016627,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016627,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.582600000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016627,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016627,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016627,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016627,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016627,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016627,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016627,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016627,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.420800000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016627,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016627,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016627,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016627,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016627,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016627,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016627,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016627,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016627,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016627,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016627,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016627,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016627,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016627,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016627,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016627,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016627,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016627,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016627,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016627,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016627,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016627,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016627,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016627,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016627,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016627,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016627,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016627,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016627,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.417300000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016627,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016627,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016627,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016627,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016627,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016627,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016627,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016627,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016627,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016627,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016627,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016627,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016627,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016627,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016627,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016627,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016627,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016627,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016627,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016627,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016627,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016627,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016627,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016627,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016627,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016627,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016627,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016627,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016627,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016627,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016627,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016627,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016627,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016627,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016627,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016627,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016627,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016627,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016627,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016627,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016627,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016627,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016627,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016627,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016627,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016627,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016627,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016627,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016627,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016627,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016627,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016627,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016627,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016627,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016627,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016627,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016627,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016627,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016627,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016627,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016627,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016627,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016627,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016627,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016627,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016627,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016627,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016627,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016627,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016627,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016627,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016627,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016627,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016627,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016627,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016627,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016627,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016627,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016627,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016627,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016627,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016627,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016627,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016627,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016627,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016627,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016627,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016627,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016627,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016627,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016627,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016627,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016627,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016627,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016627,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016627,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016627,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016627,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016627,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016627,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016627,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016627,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016627,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016627,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016627,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016627,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016627,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016627,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016627,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016627,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016627,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016627,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016627,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016627,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016627,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016627,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016627,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016627,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016627,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016627,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016627,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016627,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016627,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016627,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016627,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016627,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016627,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016627,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016627,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016627,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016627,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016627,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016627,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016627,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016627,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016627,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016627,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016627,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016627,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016627,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016627,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016627,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016627,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016627,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016627,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016627,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016627,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016627,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016627,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016627,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016627,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016627,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.698},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016627,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016627,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016627,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016627,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016627,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016627,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016627,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016627,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016627,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016627,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016627,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016627,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999998}],"influencesList":[]}