window.pageData = {"fund":{"_id":3000000016627,"name":"汇添富创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016627","tickerId":16627,"shortName":"汇添富创新成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-12-13T16:00:00.000Z","status":"normal","setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":129569452.43,"setUpShares":129569452.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxczhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"樊勇","stockType":"fund_manager","stockCode":"db20458333","exchange":"fm","tickerId":625188530}],"hotMetrics":{"fss":{"stockId":3000000016627,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0126,"f_ind_h_s_r":0.9873999999999999,"f_h_a":4868,"f_h_s_a":9161,"f_ind_h_s_r_c_hy":0.008000000000000007,"f_ins_h_s_r_c_hy":-0.008,"f_ind_h_s_r_c_1y":0.005099999999999882,"f_ins_h_s_r_c_1y":-0.0051,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016627,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2501389043227025,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.1875068016106214,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.28004422332780543,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.35703686793745004,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.2226356216994719,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.15466321243523315,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.2535103115401492,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.19808861859252824},"fp":{"stockId":3000000016627,"type":"fp","f_p_r_fys":0.13040737530533497,"f_p_r_m1":0.1313880126182969,"f_cagr_p_r_fs":0.11285546637387789,"f_p_r_m3":0.0341695501730106,"f_p_r_d1":-0.007890122735242588,"f_p_r_m6":0.0861599030890372,"f_p_r_y1":0.573198815659612,"f_p_r_y2":0.8244944677603989,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y3":0.48003714020427046},"ff":{"stockId":3000000016627,"type":"ff","f_m_f":2426459,"f_m_f_r":0.012,"f_c_f":404409,"f_c_f_r":0.002,"f_m_a_c_f":2830868,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016627,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.4346,"f_nv_cr":0.00971283783783794},"f_as":{"stockId":3000000016627,"type":"f_as","f_tas":86481893.6528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016626,"__csrcFundId":11929,"stockCode":"016626","shortName":"汇添富创新成长混合A","masterFundShortName":"汇添富创新成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16626,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:32.295Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富创新成长混合型证券投资基金","inceptionDate":"2022-12-13T16:00:00.000Z","followedNum":4,"setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":618667246.07,"setUpShares":618667246.07,"pinyin":"htfcxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":688676,"holdings":150606,"marketCap":11220147,"netValueRatio":0.0306,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":600875,"holdings":310000,"marketCap":10865500,"netValueRatio":0.0297,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":603308,"holdings":173500,"marketCap":10710155,"netValueRatio":0.0292,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":300308,"holdings":16500,"marketCap":9395265,"netValueRatio":0.0257,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":300277,"holdings":509300,"marketCap":9294725,"netValueRatio":0.0254,"quarterlyChange":0.39846743295019005,"stock":{"stockCode":"300277","exchange":"sz","stockType":"company","tickerId":300277,"name":"汽轮科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":1000000000000175,"holdings":475000,"marketCap":8773874,"netValueRatio":0.024,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":1000000000001347,"holdings":127000,"marketCap":8707255,"netValueRatio":0.0238,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":600522,"holdings":287500,"marketCap":8650875,"netValueRatio":0.0236,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":688702,"holdings":50873,"marketCap":8489686,"netValueRatio":0.0232,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":2371,"holdings":18893,"marketCap":8445171,"netValueRatio":0.0231,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69723b411987889646e719d6","date":"2025-12-30T16:00:00.000Z","fundId":3000000016626,"stockCode":"118063","stockName":"金05转债","holdings":7150,"marketCap":715010,"netValueRatio":0.0016,"lastUpdated":"2026-01-22T14:59:13.670Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed1e67fea5b3eb0525327","date":"2025-06-29T16:00:00.000Z","stockId":3000000016626,"h_a":5057,"h_s_a":110959,"ins_h_s":183204669,"ins_h_s_r":0.3265,"ind_h_s":377918005,"ind_h_s_r":0.6735,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:58.617Z"},{"_id":"69aed1e67fea5b3eb0525326","date":"2024-12-30T16:00:00.000Z","stockId":3000000016626,"h_a":5488,"h_s_a":73875,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":405426732,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:58.614Z"},{"_id":"69aed1e67fea5b3eb0525325","date":"2024-06-29T16:00:00.000Z","stockId":3000000016626,"h_a":6086,"h_s_a":73152,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":445208148,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:58.611Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016627,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016627,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016627,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016627,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016627,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016627,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016627,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016627,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016627,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016627,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016627,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016627,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016627,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016627,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016627,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016627,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016627,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016627,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016627,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016627,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016627,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016627,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016627,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016627,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016627,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016627,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016627,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016627,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016627,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016627,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016627,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016627,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016627,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3977999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016627,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016627,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016627,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016627,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016627,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016627,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016627,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016627,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016627,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016627,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016627,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016627,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016627,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016627,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016627,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016627,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016627,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016627,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016627,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016627,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016627,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016627,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016627,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016627,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016627,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016627,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016627,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016627,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016627,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016627,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016627,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016627,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016627,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016627,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016627,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016627,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016627,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016627,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016627,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016627,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016627,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016627,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016627,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016627,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016627,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016627,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016627,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016627,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016627,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016627,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016627,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016627,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016627,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016627,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016627,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016627,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016627,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016627,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016627,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016627,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016627,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016627,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016627,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016627,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016627,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016627,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016627,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016627,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016627,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016627,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3144999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2953999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016627,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016627,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016627,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016627,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016627,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016627,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016627,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016627,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016627,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016627,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016627,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016627,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016627,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016627,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016627,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016627,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016627,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016627,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016627,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016627,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016627,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016627,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016627,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016627,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016627,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016627,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016627,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016627,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016627,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016627,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016627,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016627,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016627,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016627,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016627,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016627,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016627,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016627,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016627,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016627,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016627,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016627,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016627,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016627,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016627,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016627,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016627,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016627,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016627,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016627,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016627,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016627,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016627,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016627,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016627,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016627,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016627,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016627,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016627,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016627,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016627,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016627,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016627,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016627,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016627,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016627,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016627,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016627,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016627,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016627,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016627,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016627,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016627,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.849},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016627,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016627,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016627,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016627,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016627,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016627,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016627,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016627,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016627,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016627,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016627,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016627,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016627,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016627,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016627,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016627,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016627,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016627,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016627,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016627,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016627,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016627,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016627,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016627,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016627,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016627,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016627,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016627,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016627,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016627,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016627,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016627,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016627,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016627,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016627,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016627,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016627,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016627,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016627,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016627,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016627,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016627,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016627,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016627,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016627,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016627,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016627,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016627,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016627,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016627,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016627,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016627,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016627,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016627,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016627,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016627,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016627,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016627,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016627,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016627,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016627,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016627,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999992}]}