window.pageData = {"startDate":"2024-06-14T05:06:36.120Z","endDate":"2026-06-14T05:06:36.120Z","stock":{"_id":3000000016627,"name":"汇添富创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016627","tickerId":16627,"shortName":"汇添富创新成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-12-13T16:00:00.000Z","status":"normal","setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":129569452.43,"setUpShares":129569452.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxczhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"樊勇","stockType":"fund_manager","stockCode":"db20458333","exchange":"fm","tickerId":625188530}],"hotMetrics":{"fss":{"stockId":3000000016627,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0126,"f_ind_h_s_r":0.9873999999999999,"f_h_a":4868,"f_h_s_a":9161,"f_ind_h_s_r_c_hy":0.008000000000000007,"f_ins_h_s_r_c_hy":-0.008,"f_ind_h_s_r_c_1y":0.005099999999999882,"f_ins_h_s_r_c_1y":-0.0051,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016627,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.1502896613190731,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.1363832077502691,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.17630944554021477,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.15594782999775128,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.15346062052505965,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.12868356710848025,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.16740660530590146,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.14451280583774503},"fp":{"stockId":3000000016627,"type":"fp","f_p_r_fys":0.26246946655109893,"f_p_r_m1":0.01940573900871634,"f_cagr_p_r_fs":0.1444069297091346,"f_p_r_m3":0.16042587093503258,"f_p_r_d1":-0.007890122735242588,"f_p_r_m6":0.28752812600449995,"f_p_r_y1":0.722980965695236,"f_p_r_y2":1.0716317558831139,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.7003077576143459},"ff":{"stockId":3000000016627,"type":"ff","f_m_f":2426459,"f_m_f_r":0.012,"f_c_f":404409,"f_c_f_r":0.002,"f_m_a_c_f":2830868,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016627,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6022,"f_nv_cr":-0.0034210362629842894},"f_as":{"stockId":3000000016627,"type":"f_as","f_tas":86481893.6528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016626,"__csrcFundId":11929,"stockCode":"016626","shortName":"汇添富创新成长混合(016626)","masterFundShortName":"汇添富创新成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16626,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:08:23.843Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富创新成长混合型证券投资基金","inceptionDate":"2022-12-13T16:00:00.000Z","followedNum":4,"setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":618667246.07,"setUpShares":618667246.07,"pinyin":"htfcxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":688676,"holdings":150606,"marketCap":11220147,"netValueRatio":0.0306,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":600875,"holdings":310000,"marketCap":10865500,"netValueRatio":0.0297,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":603308,"holdings":173500,"marketCap":10710155,"netValueRatio":0.0292,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":300308,"holdings":16500,"marketCap":9395265,"netValueRatio":0.0257,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":300277,"holdings":509300,"marketCap":9294725,"netValueRatio":0.0254,"quarterlyChange":0.39846743295019005,"stock":{"stockCode":"300277","exchange":"sz","stockType":"company","tickerId":300277,"name":"汽轮科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":1000000000000175,"holdings":475000,"marketCap":8773874,"netValueRatio":0.024,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":1000000000001347,"holdings":127000,"marketCap":8707255,"netValueRatio":0.0238,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":600522,"holdings":287500,"marketCap":8650875,"netValueRatio":0.0236,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":688702,"holdings":50873,"marketCap":8489686,"netValueRatio":0.0232,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":2371,"holdings":18893,"marketCap":8445171,"netValueRatio":0.0231,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69723b411987889646e719d6","date":"2025-12-30T16:00:00.000Z","fundId":3000000016626,"stockCode":"118063","stockName":"金05转债","holdings":7150,"marketCap":715010,"netValueRatio":0.0016,"lastUpdated":"2026-01-22T14:59:13.670Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016627,"date":"2026-06-11T16:00:00.000Z","nv":1.6022,"tnv":1.6022},{"stockId":3000000016627,"date":"2026-06-10T16:00:00.000Z","nv":1.6077,"tnv":1.6077},{"stockId":3000000016627,"date":"2026-06-09T16:00:00.000Z","nv":1.6147,"tnv":1.6147},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016627,"nv":1.6576,"tnv":1.6576},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016627,"nv":1.611,"tnv":1.611},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016627,"nv":1.6701,"tnv":1.6701},{"stockId":3000000016627,"date":"2026-06-03T16:00:00.000Z","nv":1.7183,"tnv":1.7183},{"stockId":3000000016627,"date":"2026-06-02T16:00:00.000Z","nv":1.6817,"tnv":1.6817},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016627,"nv":1.6614,"tnv":1.6614},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016627,"nv":1.6408,"tnv":1.6408},{"stockId":3000000016627,"date":"2026-05-28T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"stockId":3000000016627,"date":"2026-05-27T16:00:00.000Z","nv":1.729,"tnv":1.729},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016627,"nv":1.6784,"tnv":1.6784},{"stockId":3000000016627,"date":"2026-05-25T16:00:00.000Z","nv":1.6828,"tnv":1.6828},{"stockId":3000000016627,"date":"2026-05-24T16:00:00.000Z","nv":1.7045,"tnv":1.7045},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016627,"nv":1.6661,"tnv":1.6661},{"stockId":3000000016627,"date":"2026-05-20T16:00:00.000Z","nv":1.6183,"tnv":1.6183},{"stockId":3000000016627,"date":"2026-05-19T16:00:00.000Z","nv":1.667,"tnv":1.667},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016627,"nv":1.6322,"tnv":1.6322},{"stockId":3000000016627,"date":"2026-05-17T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000016627,"date":"2026-05-14T16:00:00.000Z","nv":1.5712,"tnv":1.5712},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016627,"nv":1.5826,"tnv":1.5826},{"stockId":3000000016627,"date":"2026-05-12T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016627,"nv":1.5717,"tnv":1.5717},{"stockId":3000000016627,"date":"2026-05-10T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016627,"nv":1.5228,"tnv":1.5228},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016627,"nv":1.5322,"tnv":1.5322},{"stockId":3000000016627,"date":"2026-05-05T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016627,"nv":1.4405,"tnv":1.4405},{"stockId":3000000016627,"date":"2026-04-28T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"stockId":3000000016627,"date":"2026-04-27T16:00:00.000Z","nv":1.4208,"tnv":1.4208},{"stockId":3000000016627,"date":"2026-04-26T16:00:00.000Z","nv":1.444,"tnv":1.444},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016627,"nv":1.4319,"tnv":1.4319},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016627,"nv":1.438,"tnv":1.438},{"stockId":3000000016627,"date":"2026-04-21T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016627,"nv":1.4082,"tnv":1.4082},{"stockId":3000000016627,"date":"2026-04-19T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016627,"nv":1.3972,"tnv":1.3972},{"stockId":3000000016627,"date":"2026-04-15T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000016627,"date":"2026-04-14T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016627,"nv":1.3552,"tnv":1.3552},{"stockId":3000000016627,"date":"2026-04-12T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000016627,"date":"2026-04-09T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"stockId":3000000016627,"date":"2026-04-08T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000016627,"date":"2026-04-07T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016627,"nv":1.2416,"tnv":1.2416},{"stockId":3000000016627,"date":"2026-04-02T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016627,"nv":1.2414,"tnv":1.2414},{"stockId":3000000016627,"date":"2026-03-31T16:00:00.000Z","nv":1.266,"tnv":1.266},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016627,"nv":1.2344,"tnv":1.2344},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016627,"nv":1.2652,"tnv":1.2652},{"stockId":3000000016627,"date":"2026-03-26T16:00:00.000Z","nv":1.268,"tnv":1.268},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016627,"nv":1.2613,"tnv":1.2613},{"stockId":3000000016627,"date":"2026-03-24T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000016627,"date":"2026-03-23T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016627,"nv":1.2328,"tnv":1.2328},{"stockId":3000000016627,"date":"2026-03-19T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000016627,"date":"2026-03-18T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016627,"nv":1.3259,"tnv":1.3259},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016627,"nv":1.3024,"tnv":1.3024},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016627,"nv":1.3439,"tnv":1.3439},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016627,"nv":1.3496,"tnv":1.3496},{"stockId":3000000016627,"date":"2026-03-11T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"stockId":3000000016627,"date":"2026-03-10T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016627,"nv":1.4156,"tnv":1.4156},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016627,"nv":1.3861,"tnv":1.3861},{"stockId":3000000016627,"date":"2026-03-05T16:00:00.000Z","nv":1.4038,"tnv":1.4038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016627,"nv":1.4001,"tnv":1.4001},{"stockId":3000000016627,"date":"2026-03-03T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016627,"nv":1.3609,"tnv":1.3609},{"stockId":3000000016627,"date":"2026-03-01T16:00:00.000Z","nv":1.4202,"tnv":1.4202},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016627,"nv":1.4209,"tnv":1.4209},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016627,"nv":1.4173,"tnv":1.4173},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016627,"nv":1.3978,"tnv":1.3978},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016627,"nv":1.3847,"tnv":1.3847},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016627,"nv":1.3686,"tnv":1.3686},{"stockId":3000000016627,"date":"2026-02-11T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"stockId":3000000016627,"date":"2026-02-10T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000016627,"date":"2026-02-09T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"stockId":3000000016627,"date":"2026-02-08T16:00:00.000Z","nv":1.353,"tnv":1.353},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016627,"nv":1.318,"tnv":1.318},{"stockId":3000000016627,"date":"2026-02-04T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000016627,"date":"2026-02-03T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016627,"nv":1.3579,"tnv":1.3579},{"stockId":3000000016627,"date":"2026-02-01T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000016627,"date":"2026-01-29T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000016627,"date":"2026-01-28T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"stockId":3000000016627,"date":"2026-01-27T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016627,"nv":1.3981,"tnv":1.3981},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016627,"nv":1.3914,"tnv":1.3914},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016627,"nv":1.4099,"tnv":1.4099},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016627,"nv":1.401,"tnv":1.401},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016627,"nv":1.4055,"tnv":1.4055},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016627,"nv":1.3871,"tnv":1.3871},{"stockId":3000000016627,"date":"2026-01-18T16:00:00.000Z","nv":1.406,"tnv":1.406},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016627,"nv":1.4028,"tnv":1.4028},{"stockId":3000000016627,"date":"2026-01-14T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"stockId":3000000016627,"date":"2026-01-13T16:00:00.000Z","nv":1.377,"tnv":1.377},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016627,"nv":1.3579,"tnv":1.3579},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016627,"nv":1.3606,"tnv":1.3606},{"stockId":3000000016627,"date":"2026-01-08T16:00:00.000Z","nv":1.341,"tnv":1.341},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016627,"nv":1.3265,"tnv":1.3265},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016627,"nv":1.3342,"tnv":1.3342},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016627,"nv":1.3257,"tnv":1.3257},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016627,"nv":1.3101,"tnv":1.3101},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016627,"nv":1.2691,"tnv":1.2691},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016627,"nv":1.2792,"tnv":1.2792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016627,"nv":1.2658,"tnv":1.2658},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016627,"nv":1.2904,"tnv":1.2904},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016627,"nv":1.2794,"tnv":1.2794},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016627,"nv":1.2787,"tnv":1.2787},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016627,"nv":1.2622,"tnv":1.2622},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016627,"nv":1.2559,"tnv":1.2559},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016627,"nv":1.224,"tnv":1.224},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016627,"nv":1.2163,"tnv":1.2163},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016627,"nv":1.2319,"tnv":1.2319},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016627,"nv":1.1887,"tnv":1.1887},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016627,"nv":1.2163,"tnv":1.2163},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016627,"nv":1.2444,"tnv":1.2444},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016627,"nv":1.2335,"tnv":1.2335},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016627,"nv":1.2563,"tnv":1.2563},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016627,"nv":1.2503,"tnv":1.2503},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016627,"nv":1.2627,"tnv":1.2627},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016627,"nv":1.2333,"tnv":1.2333},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016627,"nv":1.2178,"tnv":1.2178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016627,"nv":1.2063,"tnv":1.2063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016627,"nv":1.2241,"tnv":1.2241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016627,"nv":1.2374,"tnv":1.2374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016627,"nv":1.2298,"tnv":1.2298},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016627,"nv":1.2085,"tnv":1.2085},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016627,"nv":1.2136,"tnv":1.2136},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016627,"nv":1.2023,"tnv":1.2023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016627,"nv":1.1777,"tnv":1.1777},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016627,"nv":1.1767,"tnv":1.1767},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016627,"nv":1.2398,"tnv":1.2398},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016627,"nv":1.2533,"tnv":1.2533},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016627,"nv":1.2507,"tnv":1.2507},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016627,"nv":1.2757,"tnv":1.2757},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016627,"nv":1.2667,"tnv":1.2667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016627,"nv":1.3047,"tnv":1.3047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016627,"nv":1.2594,"tnv":1.2594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016627,"nv":1.2755,"tnv":1.2755},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016627,"nv":1.2941,"tnv":1.2941},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016627,"nv":1.3088,"tnv":1.3088},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016627,"nv":1.3068,"tnv":1.3068},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016627,"nv":1.272,"tnv":1.272},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016627,"nv":1.2505,"tnv":1.2505},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016627,"nv":1.2804,"tnv":1.2804},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016627,"nv":1.2841,"tnv":1.2841},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016627,"nv":1.3148,"tnv":1.3148},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016627,"nv":1.3208,"tnv":1.3208},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016627,"nv":1.2912,"tnv":1.2912},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016627,"nv":1.2997,"tnv":1.2997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016627,"nv":1.2735,"tnv":1.2735},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016627,"nv":1.2278,"tnv":1.2278},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016627,"nv":1.2341,"tnv":1.2341},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016627,"nv":1.2432,"tnv":1.2432},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016627,"nv":1.2156,"tnv":1.2156},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016627,"nv":1.1984,"tnv":1.1984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016627,"nv":1.2598,"tnv":1.2598},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016627,"nv":1.2548,"tnv":1.2548},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016627,"nv":1.2224,"tnv":1.2224},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016627,"nv":1.2815,"tnv":1.2815},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016627,"nv":1.2793,"tnv":1.2793},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016627,"nv":1.3389,"tnv":1.3389},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016627,"nv":1.337,"tnv":1.337},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016627,"nv":1.3176,"tnv":1.3176},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016627,"nv":1.2765,"tnv":1.2765},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016627,"nv":1.3145,"tnv":1.3145},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016627,"nv":1.2954,"tnv":1.2954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016627,"nv":1.2679,"tnv":1.2679},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016627,"nv":1.273,"tnv":1.273},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016627,"nv":1.2462,"tnv":1.2462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016627,"nv":1.2666,"tnv":1.2666},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016627,"nv":1.2575,"tnv":1.2575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016627,"nv":1.2196,"tnv":1.2196},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016627,"nv":1.2016,"tnv":1.2016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016627,"nv":1.1924,"tnv":1.1924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016627,"nv":1.1849,"tnv":1.1849},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016627,"nv":1.1549,"tnv":1.1549},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016627,"nv":1.1525,"tnv":1.1525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016627,"nv":1.1638,"tnv":1.1638},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016627,"nv":1.1526,"tnv":1.1526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016627,"nv":1.1009,"tnv":1.1009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016627,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016627,"nv":1.1468,"tnv":1.1468},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016627,"nv":1.1663,"tnv":1.1663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016627,"nv":1.1485,"tnv":1.1485},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016627,"nv":1.1472,"tnv":1.1472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016627,"nv":1.119,"tnv":1.119},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016627,"nv":1.12,"tnv":1.12},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016627,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016627,"nv":1.1048,"tnv":1.1048},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016627,"nv":1.0712,"tnv":1.0712},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016627,"nv":1.0768,"tnv":1.0768},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016627,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016627,"nv":1.0691,"tnv":1.0691},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016627,"nv":1.0434,"tnv":1.0434},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016627,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016627,"nv":1.0373,"tnv":1.0373},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016627,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016627,"nv":1.0037,"tnv":1.0037},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016627,"nv":0.9889,"tnv":0.9889},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016627,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016627,"nv":1.0069,"tnv":1.0069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016627,"nv":0.9942,"tnv":0.9942},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016627,"nv":0.9867,"tnv":0.9867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016627,"nv":0.9754,"tnv":0.9754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016627,"nv":0.9868,"tnv":0.9868},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016627,"nv":0.986,"tnv":0.986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016627,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016627,"nv":0.9909,"tnv":0.9909},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016627,"nv":0.9828,"tnv":0.9828},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016627,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016627,"nv":0.9688,"tnv":0.9688},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016627,"nv":0.9683,"tnv":0.9683},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016627,"nv":0.9694,"tnv":0.9694},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016627,"nv":0.9711,"tnv":0.9711},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016627,"nv":0.969,"tnv":0.969},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016627,"nv":0.958,"tnv":0.958},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016627,"nv":0.9542,"tnv":0.9542},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016627,"nv":0.9388,"tnv":0.9388},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016627,"nv":0.9346,"tnv":0.9346},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016627,"nv":0.9315,"tnv":0.9315},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016627,"nv":0.9328,"tnv":0.9328},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016627,"nv":0.9369,"tnv":0.9369},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016627,"nv":0.9233,"tnv":0.9233},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016627,"nv":0.9309,"tnv":0.9309},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016627,"nv":0.9328,"tnv":0.9328},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016627,"nv":0.9275,"tnv":0.9275},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016627,"nv":0.9386,"tnv":0.9386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016627,"nv":0.9401,"tnv":0.9401},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016627,"nv":0.9321,"tnv":0.9321},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016627,"nv":0.9334,"tnv":0.9334},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016627,"nv":0.9412,"tnv":0.9412},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016627,"nv":0.9272,"tnv":0.9272},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016627,"nv":0.9082,"tnv":0.9082},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016627,"nv":0.9044,"tnv":0.9044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016627,"nv":0.9081,"tnv":0.9081},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016627,"nv":0.9165,"tnv":0.9165},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016627,"nv":0.9166,"tnv":0.9166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016627,"nv":0.9225,"tnv":0.9225},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016627,"nv":0.9199,"tnv":0.9199},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016627,"nv":0.9299,"tnv":0.9299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016627,"nv":0.9306,"tnv":0.9306},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016627,"nv":0.9245,"tnv":0.9245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016627,"nv":0.9307,"tnv":0.9307},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016627,"nv":0.9241,"tnv":0.9241},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016627,"nv":0.9316,"tnv":0.9316},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016627,"nv":0.9235,"tnv":0.9235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016627,"nv":0.9156,"tnv":0.9156},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016627,"nv":0.9142,"tnv":0.9142},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016627,"nv":0.9241,"tnv":0.9241},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016627,"nv":0.9104,"tnv":0.9104},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016627,"nv":0.9146,"tnv":0.9146},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016627,"nv":0.9203,"tnv":0.9203},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016627,"nv":0.9257,"tnv":0.9257},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016627,"nv":0.926,"tnv":0.926},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016627,"nv":0.9335,"tnv":0.9335},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016627,"nv":0.9295,"tnv":0.9295},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016627,"nv":0.9215,"tnv":0.9215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016627,"nv":0.9234,"tnv":0.9234},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016627,"nv":0.9241,"tnv":0.9241},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016627,"nv":0.9358,"tnv":0.9358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016627,"nv":0.9293,"tnv":0.9293},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016627,"nv":0.9368,"tnv":0.9368},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016627,"nv":0.9252,"tnv":0.9252},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016627,"nv":0.9337,"tnv":0.9337},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016627,"nv":0.9358,"tnv":0.9358},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016627,"nv":0.9414,"tnv":0.9414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016627,"nv":0.9271,"tnv":0.9271},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016627,"nv":0.9119,"tnv":0.9119},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016627,"nv":0.9113,"tnv":0.9113},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016627,"nv":0.9117,"tnv":0.9117},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016627,"nv":0.9153,"tnv":0.9153},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016627,"nv":0.9222,"tnv":0.9222},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016627,"nv":0.9115,"tnv":0.9115},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016627,"nv":0.91,"tnv":0.91},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016627,"nv":0.8995,"tnv":0.8995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016627,"nv":0.8998,"tnv":0.8998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016627,"nv":0.8968,"tnv":0.8968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016627,"nv":0.906,"tnv":0.906},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016627,"nv":0.9107,"tnv":0.9107},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016627,"nv":0.9043,"tnv":0.9043},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016627,"nv":0.8847,"tnv":0.8847},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016627,"nv":0.8673,"tnv":0.8673},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016627,"nv":0.8512,"tnv":0.8512},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016627,"nv":0.856,"tnv":0.856},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016627,"nv":0.9432,"tnv":0.9432},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016627,"nv":0.9577,"tnv":0.9577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016627,"nv":0.9538,"tnv":0.9538},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016627,"nv":0.9586,"tnv":0.9586},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016627,"nv":0.9743,"tnv":0.9743},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016627,"nv":0.9816,"tnv":0.9816},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016627,"nv":0.973,"tnv":0.973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016627,"nv":0.9659,"tnv":0.9659},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016627,"nv":0.9841,"tnv":0.9841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016627,"nv":0.9762,"tnv":0.9762},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016627,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016627,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016627,"nv":1.0147,"tnv":1.0147},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016627,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016627,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016627,"nv":0.9772,"tnv":0.9772},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016627,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016627,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016627,"nv":1.0185,"tnv":1.0185},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016627,"nv":1.0266,"tnv":1.0266},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016627,"nv":1.0273,"tnv":1.0273},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016627,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016627,"nv":0.9927,"tnv":0.9927},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016627,"nv":0.9879,"tnv":0.9879},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016627,"nv":0.9912,"tnv":0.9912},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016627,"nv":1.0316,"tnv":1.0316},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016627,"nv":1.0539,"tnv":1.0539},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016627,"nv":1.0414,"tnv":1.0414},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016627,"nv":1.0443,"tnv":1.0443},{"stockId":3000000016627,"date":"2025-02-20T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016627,"date":"2025-02-19T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000016627,"date":"2025-02-18T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000016627,"date":"2025-02-17T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000016627,"date":"2025-02-16T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000016627,"date":"2025-02-13T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000016627,"date":"2025-02-12T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000016627,"date":"2025-02-11T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000016627,"date":"2025-02-10T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000016627,"date":"2025-02-09T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000016627,"date":"2025-02-06T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000016627,"date":"2025-02-05T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000016627,"date":"2025-02-04T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000016627,"date":"2025-01-26T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000016627,"date":"2025-01-23T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000016627,"date":"2025-01-22T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000016627,"date":"2025-01-21T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000016627,"date":"2025-01-20T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000016627,"date":"2025-01-19T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000016627,"date":"2025-01-16T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000016627,"date":"2025-01-15T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000016627,"date":"2025-01-14T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000016627,"date":"2025-01-13T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000016627,"date":"2025-01-12T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000016627,"date":"2025-01-09T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000016627,"date":"2025-01-08T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000016627,"date":"2025-01-07T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000016627,"date":"2025-01-06T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000016627,"date":"2025-01-05T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000016627,"date":"2025-01-02T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000016627,"date":"2025-01-01T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000016627,"date":"2024-12-30T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000016627,"date":"2024-12-29T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000016627,"date":"2024-12-26T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000016627,"date":"2024-12-25T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000016627,"date":"2024-12-24T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000016627,"date":"2024-12-23T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000016627,"date":"2024-12-22T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000016627,"date":"2024-12-19T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000016627,"date":"2024-12-18T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000016627,"date":"2024-12-17T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000016627,"date":"2024-12-16T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000016627,"date":"2024-12-15T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000016627,"date":"2024-12-12T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000016627,"date":"2024-12-11T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000016627,"date":"2024-12-10T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000016627,"date":"2024-12-09T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000016627,"date":"2024-12-08T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000016627,"date":"2024-12-05T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000016627,"date":"2024-12-04T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000016627,"date":"2024-12-03T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000016627,"date":"2024-12-02T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000016627,"date":"2024-12-01T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000016627,"date":"2024-11-28T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000016627,"date":"2024-11-27T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000016627,"date":"2024-11-26T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000016627,"date":"2024-11-25T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000016627,"date":"2024-11-24T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000016627,"date":"2024-11-21T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000016627,"date":"2024-11-20T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000016627,"date":"2024-11-19T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000016627,"date":"2024-11-18T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000016627,"date":"2024-11-17T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000016627,"date":"2024-11-14T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000016627,"date":"2024-11-13T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000016627,"date":"2024-11-12T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000016627,"date":"2024-11-11T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000016627,"date":"2024-11-10T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000016627,"date":"2024-11-07T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000016627,"date":"2024-11-06T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000016627,"date":"2024-11-05T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000016627,"date":"2024-11-04T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000016627,"date":"2024-11-03T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000016627,"date":"2024-10-31T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000016627,"date":"2024-10-30T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000016627,"date":"2024-10-29T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000016627,"date":"2024-10-28T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000016627,"date":"2024-10-27T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000016627,"date":"2024-10-24T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000016627,"date":"2024-10-23T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000016627,"date":"2024-10-22T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000016627,"date":"2024-10-21T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000016627,"date":"2024-10-20T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000016627,"date":"2024-10-17T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000016627,"date":"2024-10-16T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000016627,"date":"2024-10-15T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000016627,"date":"2024-10-14T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000016627,"date":"2024-10-13T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000016627,"date":"2024-10-10T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000016627,"date":"2024-10-09T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000016627,"date":"2024-10-08T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000016627,"date":"2024-10-07T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000016627,"date":"2024-09-29T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000016627,"date":"2024-09-26T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000016627,"date":"2024-09-25T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000016627,"date":"2024-09-24T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000016627,"date":"2024-09-23T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000016627,"date":"2024-09-22T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000016627,"date":"2024-09-19T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000016627,"date":"2024-09-18T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000016627,"date":"2024-09-17T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000016627,"date":"2024-09-12T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000016627,"date":"2024-09-11T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000016627,"date":"2024-09-10T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000016627,"date":"2024-09-09T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000016627,"date":"2024-09-08T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000016627,"date":"2024-09-05T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000016627,"date":"2024-09-04T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000016627,"date":"2024-09-03T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000016627,"date":"2024-09-02T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000016627,"date":"2024-09-01T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000016627,"date":"2024-08-29T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000016627,"date":"2024-08-28T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000016627,"date":"2024-08-27T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000016627,"date":"2024-08-26T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000016627,"date":"2024-08-25T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000016627,"date":"2024-08-22T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000016627,"date":"2024-08-21T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000016627,"date":"2024-08-20T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000016627,"date":"2024-08-19T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000016627,"date":"2024-08-18T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000016627,"date":"2024-08-15T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000016627,"date":"2024-08-14T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000016627,"date":"2024-08-13T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000016627,"date":"2024-08-12T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000016627,"date":"2024-08-11T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000016627,"date":"2024-08-08T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000016627,"date":"2024-08-07T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000016627,"date":"2024-08-06T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000016627,"date":"2024-08-05T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000016627,"date":"2024-08-04T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000016627,"date":"2024-08-01T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000016627,"date":"2024-07-31T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000016627,"date":"2024-07-30T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000016627,"date":"2024-07-29T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000016627,"date":"2024-07-28T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000016627,"date":"2024-07-25T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000016627,"date":"2024-07-24T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000016627,"date":"2024-07-23T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000016627,"date":"2024-07-22T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000016627,"date":"2024-07-21T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000016627,"date":"2024-07-18T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000016627,"date":"2024-07-17T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000016627,"date":"2024-07-16T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000016627,"date":"2024-07-15T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000016627,"date":"2024-07-14T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000016627,"date":"2024-07-11T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000016627,"date":"2024-07-10T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000016627,"date":"2024-07-09T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000016627,"date":"2024-07-08T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000016627,"date":"2024-07-07T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000016627,"date":"2024-07-04T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000016627,"date":"2024-07-03T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000016627,"date":"2024-07-02T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000016627,"date":"2024-07-01T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000016627,"date":"2024-06-30T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000016627,"date":"2024-06-27T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000016627,"date":"2024-06-26T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000016627,"date":"2024-06-25T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000016627,"date":"2024-06-24T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000016627,"date":"2024-06-23T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000016627,"date":"2024-06-20T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000016627,"date":"2024-06-19T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000016627,"date":"2024-06-18T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000016627,"date":"2024-06-17T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000016627,"date":"2024-06-16T16:00:00.000Z","nv":0.7803,"tnv":0.7803}],"influencesList":[]}