window.pageData = {"fund":{"_id":3000000016626,"stockCode":"016626","shortName":"汇添富创新成长混合A","masterFundShortName":"汇添富创新成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16626,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富创新成长混合型证券投资基金","inceptionDate":"2022-12-13T16:00:00.000Z","followedNum":4,"setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":618667246.07,"setUpShares":618667246.07,"pinyin":"htfcxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"樊勇","stockType":"fund_manager","stockCode":"db20458333","exchange":"fm","tickerId":625188530}],"hotMetrics":{"fss":{"stockId":3000000016626,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3265,"f_ind_h_s_r":0.6735,"f_h_a":5057,"f_h_s_a":73152,"f_ind_h_s_r_c_hy":-0.3265,"f_ins_h_s_r_c_hy":0.3265,"f_ind_h_s_r_c_1y":-0.3265,"f_ins_h_s_r_c_1y":0.3265,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016626,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1896129893238434,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.06578376031263569,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.17407570422535212,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.2764846145111843,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.19173970464641613,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.14287564766839378,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.19555701466404027,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.15872328134026575},"fp":{"stockId":3000000016626,"type":"fp","f_p_r_fys":0.20993577342722314,"f_p_r_m1":0.23468098547062533,"f_cagr_p_r_fs":0.14062390153257587,"f_p_r_m3":0.16434581875046517,"f_p_r_d1":-0.007880826525708762,"f_p_r_m6":0.17431468268869743,"f_p_r_y1":0.6469349062565841,"f_p_r_y2":0.9486540378863391,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y3":0.635222756745448},"ff":{"stockId":3000000016626,"type":"ff","f_m_f":2426459,"f_m_f_r":0.012,"f_c_f":404409,"f_c_f_r":0.002,"f_m_a_c_f":2830868,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016626,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.5636,"f_nv_cr":0.02800788954635136},"f_as":{"stockId":3000000016626,"type":"f_as","f_tas":279698261.576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016627,"name":"汇添富创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016627","tickerId":16627,"shortName":"汇添富创新成长混合C","currency":"CNY","__csrcFundId":11929,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.298Z","fundCollectionId":4000050460000,"inceptionDate":"2022-12-13T16:00:00.000Z","status":"normal","setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":129569452.43,"setUpShares":129569452.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxczhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":688676,"holdings":150606,"marketCap":11220147,"netValueRatio":0.0306,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":600875,"holdings":310000,"marketCap":10865500,"netValueRatio":0.0297,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":603308,"holdings":173500,"marketCap":10710155,"netValueRatio":0.0292,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":300308,"holdings":16500,"marketCap":9395265,"netValueRatio":0.0257,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":300277,"holdings":509300,"marketCap":9294725,"netValueRatio":0.0254,"quarterlyChange":0.39846743295019005,"stock":{"stockCode":"300277","exchange":"sz","stockType":"company","tickerId":300277,"name":"汽轮科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":1000000000000175,"holdings":475000,"marketCap":8773874,"netValueRatio":0.024,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":1000000000001347,"holdings":127000,"marketCap":8707255,"netValueRatio":0.0238,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":600522,"holdings":287500,"marketCap":8650875,"netValueRatio":0.0236,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":688702,"holdings":50873,"marketCap":8489686,"netValueRatio":0.0232,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":2371,"holdings":18893,"marketCap":8445171,"netValueRatio":0.0231,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69723b411987889646e719d6","date":"2025-12-30T16:00:00.000Z","fundId":3000000016626,"stockCode":"118063","stockName":"金05转债","holdings":7150,"marketCap":715010,"netValueRatio":0.0016,"lastUpdated":"2026-01-22T14:59:13.670Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5080597889910083,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016626},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016626},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016626},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016626},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016626},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016626},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016626},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016626},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016626},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016626},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016626},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016626},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016626},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016626},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016626},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016626,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016626},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016626},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016626},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016626},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016626},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016626},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016626},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016626},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016626},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016626},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016626},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016626},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016626},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016626},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016626},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016626},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016626},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016626},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016626},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016626},{"stockId":3000000016626,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016626,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016626,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016626}],"sharesList":[{"s":222159064,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016626,"source":"csrc_xbrl","s_forward":222159064},{"s":265609394,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016626,"source":"csrc_xbrl","s_forward":265609394},{"s":268851739,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016626,"source":"csrc_xbrl","s_forward":268851739},{"s":561122675,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016626,"source":"csrc_xbrl","s_forward":561122675},{"s":565647619,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016626,"source":"csrc_xbrl","s_forward":565647619},{"s":405426732,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016626,"source":"csrc_xbrl","s_forward":405426732},{"s":423214207,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016626,"source":"csrc_xbrl","s_forward":423214207},{"s":445208148,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016626,"source":"csrc_xbrl","s_forward":445208148}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016626,"assetScale":279698261.576},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016626,"assetScale":343247019.86620003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016626,"assetScale":365530824.3444},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016626,"assetScale":535647705.555},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016626,"assetScale":549752920.9061},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016626,"assetScale":348464276.15400004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016626,"assetScale":362694575.399},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016626,"assetScale":337200651.2952}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016626,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016626,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016626,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016626,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016626,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016626,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016626,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016626,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016626,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016626,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016626,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016626,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016626,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016626,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016626,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016626,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016626,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016626,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016626,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016626,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016626,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016626,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016626,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016626,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016626,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016626,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016626,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016626,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016626,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016626,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016626,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016626,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016626,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016626,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016626,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016626,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016626,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016626,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016626,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016626,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016626,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016626,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016626,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016626,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016626,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016626,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016626,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016626,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016626,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016626,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016626,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016626,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016626,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016626,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016626,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016626,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016626,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016626,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016626,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016626,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016626,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016626,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016626,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016626,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016626,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016626,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016626,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016626,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016626,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016626,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016626,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016626,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016626,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016626,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016626,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016626,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016626,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016626,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016626,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016626,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016626,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016626,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016626,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016626,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016626,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016626,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016626,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016626,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016626,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016626,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016626,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016626,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016626,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016626,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016626,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016626,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016626,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016626,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016626,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016626,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016626,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016626,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016626,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016626,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016626,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016626,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016626,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016626,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016626,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016626,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016626,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016626,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016626,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016626,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016626,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016626,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016626,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016626,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016626,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016626,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016626,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016626,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016626,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016626,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016626,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016626,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016626,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016626,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2953999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016626,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016626,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016626,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016626,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016626,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016626,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.281199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016626,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016626,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016626,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.303199999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016626,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016626,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016626,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016626,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016626,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016626,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016626,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016626,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.289299999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016626,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.294399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016626,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.267099999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016626,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016626,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.278499999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016626,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016626,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016626,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016626,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016626,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016626,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016626,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016626,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016626,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016626,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016626,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016626,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016626,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016626,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016626,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016626,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016626,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016626,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016626,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016626,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016626,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016626,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016626,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016626,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016626,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016626,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016626,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016626,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016626,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016626,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016626,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016626,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016626,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016626,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016626,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016626,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016626,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016626,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016626,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016626,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016626,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016626,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016626,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016626,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016626,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016626,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016626,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016626,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016626,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016626,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016626,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016626,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016626,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016626,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016626,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016626,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016626,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016626,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016626,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016626,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016626,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016626,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016626,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016626,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016626,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016626,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016626,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016626,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016626,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016626,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016626,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016626,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016626,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016626,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016626,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016626,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016626,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016626,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016626,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016626,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016626,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016626,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016626,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016626,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016626,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016626,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016626,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016626,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016626,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016626,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016626,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016626,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016626,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016626,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016626,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016626,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016626,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016626,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016626,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016626,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016626,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016626,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016626,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016626,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016626,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016626,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016626,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016626,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016626,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016626,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016626,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016626,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016626,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016626,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016626,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016626,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016626,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016626,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016626,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016626,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016626,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016626,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016626,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016626,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016626,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016626,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016626,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016626,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016626,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016626,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016626,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016626,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016626,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016626,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016626,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016626,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016626,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016626,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016626,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016626,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016626,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016626,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016626,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016626,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016626,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016626,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016626,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016626,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016626,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016626,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016626,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016626,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016626,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016626,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016626,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016626,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016626,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016626,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016626,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016626,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016626,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016626,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016626,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016626,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016626,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016626,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016626,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016626,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016626,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016626,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016626,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016626,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016626,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016626,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016626,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016626,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016626,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016626,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016626,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016626,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016626,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016626,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016626,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016626,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016626,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016626,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016626,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016626,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016626,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016626,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016626,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016626,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016626,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016626,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016626,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016626,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016626,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016626,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016626,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016626,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016626,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016626,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016626,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016626,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016626,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016626,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016626,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016626,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016626,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016626,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016626,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016626,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016626,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016626,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016626,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016626,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016626,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016626,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016626,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016626,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016626,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016626,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016626,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016626,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016626,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016626,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016626,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016626,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016626,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016626,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016626,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016626,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016626,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016626,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016626,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016626,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016626,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016626,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016626,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016626,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016626,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016626,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016626,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016626,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016626,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016626,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016626,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016626,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016626,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016626,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016626,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016626,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016626,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016626,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016626,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016626,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016626,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016626,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016626,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016626,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016626,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016626,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016626,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016626,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016626,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016626,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016626,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016626,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016626,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016626,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016626,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016626,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016626,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016626,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016626,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016626,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016626,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016626,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016626,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016626,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016626,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016626,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016626,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016626,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016626,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.754000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016626,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.750900000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016626,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016626,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.756500000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016626,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016626,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.760600000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016626,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016626,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016626,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.745300000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016626,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016626,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.750200000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016626,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.750900000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016626,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.750200000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016626,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016626,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.757400000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016626,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.757400000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016626,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016626,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016626,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.762500000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016626,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.770100000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016626,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.778300000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016626,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016626,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.790700000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016626,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.789200000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016626,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016626,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016626,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016626,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016626,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016626,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016626,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016626,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016626,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016626,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.783400000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016626,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016626,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016626,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016626,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016626,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016626,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016626,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016626,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.802700000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016626,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016626,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016626,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016626,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016626,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016626,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016626,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016626,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000008}],"influencesList":[]}