window.pageData = {"startDate":"2024-04-27T08:46:01.851Z","endDate":"2026-04-27T08:46:01.851Z","stock":{"_id":3000000016626,"stockCode":"016626","shortName":"汇添富创新成长混合A","masterFundShortName":"汇添富创新成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16626,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富创新成长混合型证券投资基金","inceptionDate":"2022-12-13T16:00:00.000Z","followedNum":3,"setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":618667246.07,"setUpShares":618667246.07,"pinyin":"htfcxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"樊勇","stockType":"fund_manager","stockCode":"db20458333","exchange":"fm","tickerId":625188530}],"hotMetrics":{"fss":{"stockId":3000000016626,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3265,"f_ind_h_s_r":0.6735,"f_h_a":5057,"f_h_s_a":73152,"f_ind_h_s_r_c_hy":-0.3265,"f_ins_h_s_r_c_hy":0.3265,"f_ind_h_s_r_c_1y":-0.3265,"f_ins_h_s_r_c_1y":0.3265,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016626,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.21891321257917545,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.16979075850043593,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.2967020805666224,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2716373601278831,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.20929953141895952,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.13329007138221935,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.22468701954755108,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.17332558477408108},"fp":{"stockId":3000000016626,"type":"fp","f_p_r_fys":0.13054244370502244,"f_p_r_m1":0.13758467647745865,"f_cagr_p_r_fs":0.11940396559881528,"f_p_r_m3":0.01726779000139289,"f_p_r_d1":-0.007880826525708762,"f_p_r_m6":0.12783696155627666,"f_p_r_y1":0.573675140025852,"f_p_r_y2":0.9241406558672451,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.5026226473310684},"ff":{"stockId":3000000016626,"type":"ff","f_m_f":2426459,"f_m_f_r":0.012,"f_c_f":404409,"f_c_f_r":0.002,"f_m_a_c_f":2830868,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016626,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.461,"f_nv_cr":-0.004157862449730931},"f_as":{"stockId":3000000016626,"type":"f_as","f_tas":279698261.576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016627,"name":"汇添富创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016627","tickerId":16627,"shortName":"汇添富创新成长混合C","currency":"CNY","__csrcFundId":11929,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.298Z","fundCollectionId":4000050460000,"inceptionDate":"2022-12-13T16:00:00.000Z","status":"normal","setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":129569452.43,"setUpShares":129569452.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfcxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":688676,"holdings":150606,"marketCap":11220147,"netValueRatio":0.0306,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":600875,"holdings":310000,"marketCap":10865500,"netValueRatio":0.0297,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":603308,"holdings":173500,"marketCap":10710155,"netValueRatio":0.0292,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":300308,"holdings":16500,"marketCap":9395265,"netValueRatio":0.0257,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":300277,"holdings":509300,"marketCap":9294725,"netValueRatio":0.0254,"quarterlyChange":0.39846743295019005,"stock":{"stockCode":"300277","exchange":"sz","stockType":"company","tickerId":300277,"name":"汽轮科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":1000000000000175,"holdings":475000,"marketCap":8773874,"netValueRatio":0.024,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":1000000000001347,"holdings":127000,"marketCap":8707255,"netValueRatio":0.0238,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":600522,"holdings":287500,"marketCap":8650875,"netValueRatio":0.0236,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":688702,"holdings":50873,"marketCap":8489686,"netValueRatio":0.0232,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016626,"stockId":2371,"holdings":18893,"marketCap":8445171,"netValueRatio":0.0231,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69723b411987889646e719d6","date":"2025-12-30T16:00:00.000Z","fundId":3000000016626,"stockCode":"118063","stockName":"金05转债","holdings":7150,"marketCap":715010,"netValueRatio":0.0016,"lastUpdated":"2026-01-22T14:59:13.670Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5080597889910083,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016626,"nv":1.461,"tnv":1.461},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016626,"nv":1.4671,"tnv":1.4671},{"stockId":3000000016626,"date":"2026-04-21T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016626,"nv":1.4367,"tnv":1.4367},{"stockId":3000000016626,"date":"2026-04-19T16:00:00.000Z","nv":1.44,"tnv":1.44},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016626,"nv":1.4254,"tnv":1.4254},{"stockId":3000000016626,"date":"2026-04-15T16:00:00.000Z","nv":1.4122,"tnv":1.4122},{"stockId":3000000016626,"date":"2026-04-14T16:00:00.000Z","nv":1.3729,"tnv":1.3729},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016626,"nv":1.3824,"tnv":1.3824},{"stockId":3000000016626,"date":"2026-04-12T16:00:00.000Z","nv":1.3625,"tnv":1.3625},{"stockId":3000000016626,"date":"2026-04-09T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"stockId":3000000016626,"date":"2026-04-08T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"stockId":3000000016626,"date":"2026-04-07T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016626,"nv":1.2664,"tnv":1.2664},{"stockId":3000000016626,"date":"2026-04-02T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016626,"nv":1.2661,"tnv":1.2661},{"stockId":3000000016626,"date":"2026-03-31T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016626,"nv":1.259,"tnv":1.259},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016626,"nv":1.2903,"tnv":1.2903},{"stockId":3000000016626,"date":"2026-03-26T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016626,"nv":1.2863,"tnv":1.2863},{"stockId":3000000016626,"date":"2026-03-24T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000016626,"date":"2026-03-23T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016626,"nv":1.2572,"tnv":1.2572},{"stockId":3000000016626,"date":"2026-03-19T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000016626,"date":"2026-03-18T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016626,"nv":1.352,"tnv":1.352},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016626,"nv":1.3279,"tnv":1.3279},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016626,"nv":1.3703,"tnv":1.3703},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016626,"nv":1.376,"tnv":1.376},{"stockId":3000000016626,"date":"2026-03-11T16:00:00.000Z","nv":1.4077,"tnv":1.4077},{"stockId":3000000016626,"date":"2026-03-10T16:00:00.000Z","nv":1.431,"tnv":1.431},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016626,"nv":1.4432,"tnv":1.4432},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016626,"nv":1.4131,"tnv":1.4131},{"stockId":3000000016626,"date":"2026-03-05T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016626,"nv":1.4273,"tnv":1.4273},{"stockId":3000000016626,"date":"2026-03-03T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016626,"nv":1.3873,"tnv":1.3873},{"stockId":3000000016626,"date":"2026-03-01T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016626,"nv":1.4483,"tnv":1.4483},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016626,"nv":1.4447,"tnv":1.4447},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016626,"nv":1.4247,"tnv":1.4247},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016626,"nv":1.4114,"tnv":1.4114},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016626,"nv":1.3947,"tnv":1.3947},{"stockId":3000000016626,"date":"2026-02-11T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"stockId":3000000016626,"date":"2026-02-10T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"stockId":3000000016626,"date":"2026-02-09T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000016626,"date":"2026-02-08T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016626,"nv":1.3429,"tnv":1.3429},{"stockId":3000000016626,"date":"2026-02-04T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"stockId":3000000016626,"date":"2026-02-03T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016626,"nv":1.3835,"tnv":1.3835},{"stockId":3000000016626,"date":"2026-02-01T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"stockId":3000000016626,"date":"2026-01-29T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000016626,"date":"2026-01-28T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"stockId":3000000016626,"date":"2026-01-27T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016626,"nv":1.4243,"tnv":1.4243},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016626,"nv":1.4175,"tnv":1.4175},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016626,"nv":1.4362,"tnv":1.4362},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016626,"nv":1.4271,"tnv":1.4271},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016626,"nv":1.4317,"tnv":1.4317},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016626,"nv":1.413,"tnv":1.413},{"stockId":3000000016626,"date":"2026-01-18T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016626,"nv":1.4289,"tnv":1.4289},{"stockId":3000000016626,"date":"2026-01-14T16:00:00.000Z","nv":1.4094,"tnv":1.4094},{"stockId":3000000016626,"date":"2026-01-13T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016626,"nv":1.3831,"tnv":1.3831},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016626,"nv":1.3858,"tnv":1.3858},{"stockId":3000000016626,"date":"2026-01-08T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016626,"nv":1.351,"tnv":1.351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016626,"nv":1.3588,"tnv":1.3588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016626,"nv":1.3501,"tnv":1.3501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016626,"nv":1.3342,"tnv":1.3342},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016626,"nv":1.2923,"tnv":1.2923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016626,"nv":1.3025,"tnv":1.3025},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016626,"nv":1.289,"tnv":1.289},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016626,"nv":1.3139,"tnv":1.3139},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016626,"nv":1.3027,"tnv":1.3027},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016626,"nv":1.3019,"tnv":1.3019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016626,"nv":1.2851,"tnv":1.2851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016626,"nv":1.2787,"tnv":1.2787},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016626,"nv":1.2462,"tnv":1.2462},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016626,"nv":1.2383,"tnv":1.2383},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016626,"nv":1.2541,"tnv":1.2541},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016626,"nv":1.2101,"tnv":1.2101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016626,"nv":1.2382,"tnv":1.2382},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016626,"nv":1.2668,"tnv":1.2668},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016626,"nv":1.2557,"tnv":1.2557},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016626,"nv":1.2789,"tnv":1.2789},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016626,"nv":1.2727,"tnv":1.2727},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016626,"nv":1.2853,"tnv":1.2853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016626,"nv":1.2553,"tnv":1.2553},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016626,"nv":1.2396,"tnv":1.2396},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016626,"nv":1.2279,"tnv":1.2279},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016626,"nv":1.2459,"tnv":1.2459},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016626,"nv":1.2594,"tnv":1.2594},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016626,"nv":1.2516,"tnv":1.2516},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016626,"nv":1.2299,"tnv":1.2299},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016626,"nv":1.2351,"tnv":1.2351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016626,"nv":1.2236,"tnv":1.2236},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016626,"nv":1.1985,"tnv":1.1985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016626,"nv":1.1975,"tnv":1.1975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016626,"nv":1.2616,"tnv":1.2616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016626,"nv":1.2754,"tnv":1.2754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016626,"nv":1.2727,"tnv":1.2727},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016626,"nv":1.2981,"tnv":1.2981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016626,"nv":1.2888,"tnv":1.2888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016626,"nv":1.3275,"tnv":1.3275},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016626,"nv":1.2814,"tnv":1.2814},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016626,"nv":1.2977,"tnv":1.2977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016626,"nv":1.3166,"tnv":1.3166},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016626,"nv":1.3315,"tnv":1.3315},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016626,"nv":1.3295,"tnv":1.3295},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016626,"nv":1.2941,"tnv":1.2941},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016626,"nv":1.2722,"tnv":1.2722},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016626,"nv":1.3026,"tnv":1.3026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016626,"nv":1.3063,"tnv":1.3063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016626,"nv":1.3375,"tnv":1.3375},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016626,"nv":1.3436,"tnv":1.3436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016626,"nv":1.3134,"tnv":1.3134},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016626,"nv":1.3221,"tnv":1.3221},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016626,"nv":1.2954,"tnv":1.2954},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016626,"nv":1.2489,"tnv":1.2489},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016626,"nv":1.2553,"tnv":1.2553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016626,"nv":1.2645,"tnv":1.2645},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016626,"nv":1.2364,"tnv":1.2364},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016626,"nv":1.2188,"tnv":1.2188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016626,"nv":1.2812,"tnv":1.2812},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016626,"nv":1.2761,"tnv":1.2761},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016626,"nv":1.2431,"tnv":1.2431},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016626,"nv":1.3032,"tnv":1.3032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016626,"nv":1.3009,"tnv":1.3009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016626,"nv":1.3614,"tnv":1.3614},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016626,"nv":1.3596,"tnv":1.3596},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016626,"nv":1.3399,"tnv":1.3399},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016626,"nv":1.2981,"tnv":1.2981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016626,"nv":1.3367,"tnv":1.3367},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016626,"nv":1.3172,"tnv":1.3172},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016626,"nv":1.2893,"tnv":1.2893},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016626,"nv":1.2944,"tnv":1.2944},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016626,"nv":1.2671,"tnv":1.2671},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016626,"nv":1.2878,"tnv":1.2878},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016626,"nv":1.2785,"tnv":1.2785},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016626,"nv":1.24,"tnv":1.24},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016626,"nv":1.2217,"tnv":1.2217},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016626,"nv":1.2123,"tnv":1.2123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016626,"nv":1.2046,"tnv":1.2046},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016626,"nv":1.1741,"tnv":1.1741},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016626,"nv":1.1716,"tnv":1.1716},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016626,"nv":1.1831,"tnv":1.1831},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016626,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016626,"nv":1.1191,"tnv":1.1191},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016626,"nv":1.1655,"tnv":1.1655},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016626,"nv":1.1657,"tnv":1.1657},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016626,"nv":1.1855,"tnv":1.1855},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016626,"nv":1.1674,"tnv":1.1674},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016626,"nv":1.166,"tnv":1.166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016626,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016626,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016626,"nv":1.1457,"tnv":1.1457},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016626,"nv":1.1228,"tnv":1.1228},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016626,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016626,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016626,"nv":1.0879,"tnv":1.0879},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016626,"nv":1.0865,"tnv":1.0865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016626,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016626,"nv":1.0414,"tnv":1.0414},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016626,"nv":1.0541,"tnv":1.0541},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016626,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016626,"nv":1.02,"tnv":1.02},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016626,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016626,"nv":1.02,"tnv":1.02},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016626,"nv":1.0231,"tnv":1.0231},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016626,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016626,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016626,"nv":0.991,"tnv":0.991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016626,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016626,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016626,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016626,"nv":1.0067,"tnv":1.0067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016626,"nv":0.9984,"tnv":0.9984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016626,"nv":0.9956,"tnv":0.9956},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016626,"nv":0.9841,"tnv":0.9841},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016626,"nv":0.9836,"tnv":0.9836},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016626,"nv":0.9847,"tnv":0.9847},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016626,"nv":0.9864,"tnv":0.9864},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016626,"nv":0.9843,"tnv":0.9843},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016626,"nv":0.973,"tnv":0.973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016626,"nv":0.9692,"tnv":0.9692},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016626,"nv":0.9535,"tnv":0.9535},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016626,"nv":0.9492,"tnv":0.9492},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016626,"nv":0.9461,"tnv":0.9461},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016626,"nv":0.9474,"tnv":0.9474},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016626,"nv":0.9514,"tnv":0.9514},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016626,"nv":0.9377,"tnv":0.9377},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016626,"nv":0.9453,"tnv":0.9453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016626,"nv":0.9472,"tnv":0.9472},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016626,"nv":0.9419,"tnv":0.9419},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016626,"nv":0.9531,"tnv":0.9531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016626,"nv":0.9546,"tnv":0.9546},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016626,"nv":0.9465,"tnv":0.9465},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016626,"nv":0.9478,"tnv":0.9478},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016626,"nv":0.9556,"tnv":0.9556},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016626,"nv":0.9414,"tnv":0.9414},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016626,"nv":0.9221,"tnv":0.9221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016626,"nv":0.9182,"tnv":0.9182},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016626,"nv":0.922,"tnv":0.922},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016626,"nv":0.9305,"tnv":0.9305},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016626,"nv":0.9306,"tnv":0.9306},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016626,"nv":0.9365,"tnv":0.9365},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016626,"nv":0.9338,"tnv":0.9338},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016626,"nv":0.9439,"tnv":0.9439},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016626,"nv":0.9447,"tnv":0.9447},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016626,"nv":0.9385,"tnv":0.9385},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016626,"nv":0.9447,"tnv":0.9447},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016626,"nv":0.938,"tnv":0.938},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016626,"nv":0.9456,"tnv":0.9456},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016626,"nv":0.9374,"tnv":0.9374},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016626,"nv":0.9293,"tnv":0.9293},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016626,"nv":0.9278,"tnv":0.9278},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016626,"nv":0.9378,"tnv":0.9378},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016626,"nv":0.924,"tnv":0.924},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016626,"nv":0.9282,"tnv":0.9282},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016626,"nv":0.9339,"tnv":0.9339},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016626,"nv":0.9394,"tnv":0.9394},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016626,"nv":0.9397,"tnv":0.9397},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016626,"nv":0.9473,"tnv":0.9473},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016626,"nv":0.9432,"tnv":0.9432},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016626,"nv":0.9351,"tnv":0.9351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016626,"nv":0.937,"tnv":0.937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016626,"nv":0.9377,"tnv":0.9377},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016626,"nv":0.9495,"tnv":0.9495},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016626,"nv":0.943,"tnv":0.943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016626,"nv":0.9505,"tnv":0.9505},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016626,"nv":0.9387,"tnv":0.9387},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016626,"nv":0.9473,"tnv":0.9473},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016626,"nv":0.9494,"tnv":0.9494},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016626,"nv":0.9551,"tnv":0.9551},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016626,"nv":0.9404,"tnv":0.9404},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016626,"nv":0.925,"tnv":0.925},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016626,"nv":0.9244,"tnv":0.9244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016626,"nv":0.9248,"tnv":0.9248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016626,"nv":0.9284,"tnv":0.9284},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016626,"nv":0.9353,"tnv":0.9353},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016626,"nv":0.9246,"tnv":0.9246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016626,"nv":0.923,"tnv":0.923},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016626,"nv":0.9123,"tnv":0.9123},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016626,"nv":0.9125,"tnv":0.9125},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016626,"nv":0.9095,"tnv":0.9095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016626,"nv":0.9188,"tnv":0.9188},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016626,"nv":0.9236,"tnv":0.9236},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016626,"nv":0.917,"tnv":0.917},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016626,"nv":0.8971,"tnv":0.8971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016626,"nv":0.8795,"tnv":0.8795},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016626,"nv":0.8632,"tnv":0.8632},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016626,"nv":0.8681,"tnv":0.8681},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016626,"nv":0.9564,"tnv":0.9564},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016626,"nv":0.9711,"tnv":0.9711},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016626,"nv":0.9671,"tnv":0.9671},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016626,"nv":0.9719,"tnv":0.9719},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016626,"nv":0.9878,"tnv":0.9878},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016626,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016626,"nv":0.9865,"tnv":0.9865},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016626,"nv":0.9793,"tnv":0.9793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016626,"nv":0.9977,"tnv":0.9977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016626,"nv":0.9896,"tnv":0.9896},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016626,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016626,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016626,"nv":1.0286,"tnv":1.0286},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016626,"nv":1.021,"tnv":1.021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016626,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016626,"nv":0.9906,"tnv":0.9906},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016626,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016626,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016626,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016626,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016626,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016626,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016626,"nv":1.0061,"tnv":1.0061},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016626,"nv":1.0012,"tnv":1.0012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016626,"nv":1.0044,"tnv":1.0044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016626,"nv":1.0454,"tnv":1.0454},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016626,"nv":1.068,"tnv":1.068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016626,"nv":1.0553,"tnv":1.0553},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016626,"nv":1.0582,"tnv":1.0582},{"stockId":3000000016626,"date":"2025-02-20T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016626,"date":"2025-02-19T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000016626,"date":"2025-02-18T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000016626,"date":"2025-02-17T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000016626,"date":"2025-02-16T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000016626,"date":"2025-02-13T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000016626,"date":"2025-02-12T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000016626,"date":"2025-02-11T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000016626,"date":"2025-02-10T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000016626,"date":"2025-02-09T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000016626,"date":"2025-02-06T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000016626,"date":"2025-02-05T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000016626,"date":"2025-02-04T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000016626,"date":"2025-01-26T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000016626,"date":"2025-01-23T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000016626,"date":"2025-01-22T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000016626,"date":"2025-01-21T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000016626,"date":"2025-01-20T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000016626,"date":"2025-01-19T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000016626,"date":"2025-01-16T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000016626,"date":"2025-01-15T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000016626,"date":"2025-01-14T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000016626,"date":"2025-01-13T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000016626,"date":"2025-01-12T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000016626,"date":"2025-01-09T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000016626,"date":"2025-01-08T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000016626,"date":"2025-01-07T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000016626,"date":"2025-01-06T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000016626,"date":"2025-01-05T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000016626,"date":"2025-01-02T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000016626,"date":"2025-01-01T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000016626,"date":"2024-12-30T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000016626,"date":"2024-12-29T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000016626,"date":"2024-12-26T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000016626,"date":"2024-12-25T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000016626,"date":"2024-12-24T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000016626,"date":"2024-12-23T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000016626,"date":"2024-12-22T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000016626,"date":"2024-12-19T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000016626,"date":"2024-12-18T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000016626,"date":"2024-12-17T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000016626,"date":"2024-12-16T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000016626,"date":"2024-12-15T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000016626,"date":"2024-12-12T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000016626,"date":"2024-12-11T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000016626,"date":"2024-12-10T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000016626,"date":"2024-12-09T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000016626,"date":"2024-12-08T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000016626,"date":"2024-12-05T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000016626,"date":"2024-12-04T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000016626,"date":"2024-12-03T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000016626,"date":"2024-12-02T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000016626,"date":"2024-12-01T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000016626,"date":"2024-11-28T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000016626,"date":"2024-11-27T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000016626,"date":"2024-11-26T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000016626,"date":"2024-11-25T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000016626,"date":"2024-11-24T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000016626,"date":"2024-11-21T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000016626,"date":"2024-11-20T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000016626,"date":"2024-11-19T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000016626,"date":"2024-11-18T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000016626,"date":"2024-11-17T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000016626,"date":"2024-11-14T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000016626,"date":"2024-11-13T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000016626,"date":"2024-11-12T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000016626,"date":"2024-11-11T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000016626,"date":"2024-11-10T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000016626,"date":"2024-11-07T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000016626,"date":"2024-11-06T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000016626,"date":"2024-11-05T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000016626,"date":"2024-11-04T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000016626,"date":"2024-11-03T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000016626,"date":"2024-10-31T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000016626,"date":"2024-10-30T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000016626,"date":"2024-10-29T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000016626,"date":"2024-10-28T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000016626,"date":"2024-10-27T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000016626,"date":"2024-10-24T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000016626,"date":"2024-10-23T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000016626,"date":"2024-10-22T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000016626,"date":"2024-10-21T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000016626,"date":"2024-10-20T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000016626,"date":"2024-10-17T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000016626,"date":"2024-10-16T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000016626,"date":"2024-10-15T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000016626,"date":"2024-10-14T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000016626,"date":"2024-10-13T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000016626,"date":"2024-10-10T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000016626,"date":"2024-10-09T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000016626,"date":"2024-10-08T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000016626,"date":"2024-10-07T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000016626,"date":"2024-09-29T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000016626,"date":"2024-09-26T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000016626,"date":"2024-09-25T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000016626,"date":"2024-09-24T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000016626,"date":"2024-09-23T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000016626,"date":"2024-09-22T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000016626,"date":"2024-09-19T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000016626,"date":"2024-09-18T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000016626,"date":"2024-09-17T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000016626,"date":"2024-09-12T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000016626,"date":"2024-09-11T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000016626,"date":"2024-09-10T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000016626,"date":"2024-09-09T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000016626,"date":"2024-09-08T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000016626,"date":"2024-09-05T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000016626,"date":"2024-09-04T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000016626,"date":"2024-09-03T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000016626,"date":"2024-09-02T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000016626,"date":"2024-09-01T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000016626,"date":"2024-08-29T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000016626,"date":"2024-08-28T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000016626,"date":"2024-08-27T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000016626,"date":"2024-08-26T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000016626,"date":"2024-08-25T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000016626,"date":"2024-08-22T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000016626,"date":"2024-08-21T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000016626,"date":"2024-08-20T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000016626,"date":"2024-08-19T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000016626,"date":"2024-08-18T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000016626,"date":"2024-08-15T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000016626,"date":"2024-08-14T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000016626,"date":"2024-08-13T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000016626,"date":"2024-08-12T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000016626,"date":"2024-08-11T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000016626,"date":"2024-08-08T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000016626,"date":"2024-08-07T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000016626,"date":"2024-08-06T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000016626,"date":"2024-08-05T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000016626,"date":"2024-08-04T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000016626,"date":"2024-08-01T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000016626,"date":"2024-07-31T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000016626,"date":"2024-07-30T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000016626,"date":"2024-07-29T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000016626,"date":"2024-07-28T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000016626,"date":"2024-07-25T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000016626,"date":"2024-07-24T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000016626,"date":"2024-07-23T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000016626,"date":"2024-07-22T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000016626,"date":"2024-07-21T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000016626,"date":"2024-07-18T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000016626,"date":"2024-07-17T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000016626,"date":"2024-07-16T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000016626,"date":"2024-07-15T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000016626,"date":"2024-07-14T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000016626,"date":"2024-07-11T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000016626,"date":"2024-07-10T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000016626,"date":"2024-07-09T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000016626,"date":"2024-07-08T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000016626,"date":"2024-07-07T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000016626,"date":"2024-07-04T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000016626,"date":"2024-07-03T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000016626,"date":"2024-07-02T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000016626,"date":"2024-07-01T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000016626,"date":"2024-06-30T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000016626,"date":"2024-06-27T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000016626,"date":"2024-06-26T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000016626,"date":"2024-06-25T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000016626,"date":"2024-06-24T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000016626,"date":"2024-06-23T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000016626,"date":"2024-06-20T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000016626,"date":"2024-06-19T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000016626,"date":"2024-06-18T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000016626,"date":"2024-06-17T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000016626,"date":"2024-06-16T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000016626,"date":"2024-06-13T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000016626,"date":"2024-06-12T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000016626,"date":"2024-06-11T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000016626,"date":"2024-06-10T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000016626,"date":"2024-06-06T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000016626,"date":"2024-06-05T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000016626,"date":"2024-06-04T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000016626,"date":"2024-06-03T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000016626,"date":"2024-06-02T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000016626,"date":"2024-05-30T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000016626,"date":"2024-05-29T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000016626,"date":"2024-05-28T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000016626,"date":"2024-05-27T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000016626,"date":"2024-05-26T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000016626,"date":"2024-05-23T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000016626,"date":"2024-05-22T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000016626,"date":"2024-05-21T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000016626,"date":"2024-05-20T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000016626,"date":"2024-05-19T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000016626,"date":"2024-05-16T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000016626,"date":"2024-05-15T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000016626,"date":"2024-05-14T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000016626,"date":"2024-05-13T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000016626,"date":"2024-05-12T16:00:00.000Z","nv":0.799,"tnv":0.799},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016626,"nv":0.8046,"tnv":0.8046},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016626,"nv":0.8077,"tnv":0.8077},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016626,"nv":0.7912,"tnv":0.7912},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016626,"nv":0.8024,"tnv":0.8024},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016626,"nv":0.8067,"tnv":0.8067},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016626,"nv":0.7866,"tnv":0.7866},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016626,"nv":0.7929,"tnv":0.7929}],"influencesList":[]}