window.pageData = {"fund":{"_id":3000000016624,"name":"银华卓信成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016624","tickerId":16624,"shortName":"银华卓信成长精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2022-11-03T16:00:00.000Z","status":"normal","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":107554288.32,"setUpShares":107554288.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzxczjxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王浩","stockType":"fund_manager","stockCode":"db20380020","exchange":"fm","tickerId":2308158080}],"hotMetrics":{"fss":{"stockId":3000000016624,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0529,"f_ind_h_s_r":0.9470999999999999,"f_h_a":887,"f_h_s_a":15454,"f_ind_h_s_r_c_hy":-0.006500000000000061,"f_ins_h_s_r_c_hy":0.006500000000000006,"f_ind_h_s_r_c_1y":-0.005400000000000071,"f_ins_h_s_r_c_1y":0.005400000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016624,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.039782198022002446,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.024485798237022526,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.056969026548672565,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.059602649006622516,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.036725876140182426,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.09365284974093264,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.2863257243195786,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.1429606025492468},"fp":{"stockId":3000000016624,"type":"fp","f_p_r_fys":0.31225963793265166,"f_p_r_m1":0.26149684400360673,"f_p_r_m3":0.1622497299991692,"f_cagr_p_r_fs":0.1013358484515976,"f_p_r_m6":0.30103227006416855,"f_p_r_d1":-0.006492569614774291,"f_p_r_y1":1.2330407023144452,"f_p_r_y2":1.0411438576014005,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.5928498235227146},"ff":{"stockId":3000000016624,"type":"ff","f_m_f":515100,"f_m_f_r":0.012,"f_c_f":85850,"f_c_f_r":0.002,"f_m_a_c_f":600950,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016624,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.399,"f_nv_cr":0.003011184399196898},"f_as":{"stockId":3000000016624,"type":"f_as","f_tas":13620316.1576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016623,"__csrcFundId":11827,"stockCode":"016623","shortName":"银华卓信成长精选混合A","masterFundShortName":"银华卓信成长精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16623,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:32.285Z","status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华卓信成长精选混合型证券投资基金","inceptionDate":"2022-11-03T16:00:00.000Z","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":171482487.35,"setUpShares":171482487.35,"pinyin":"yhzxczjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":300308,"holdings":7800,"marketCap":4441398,"netValueRatio":0.0959,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":300502,"holdings":9700,"marketCap":4295548,"netValueRatio":0.0928,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":2384,"holdings":34700,"marketCap":3584510,"netValueRatio":0.0774,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":605196,"holdings":63300,"marketCap":2980164,"netValueRatio":0.0644,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":600487,"holdings":54000,"marketCap":2843640,"netValueRatio":0.0614,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":600988,"holdings":47700,"marketCap":2058255,"netValueRatio":0.0445,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":2487,"holdings":28700,"marketCap":2000390,"netValueRatio":0.0432,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":601899,"holdings":59100,"marketCap":1933752,"netValueRatio":0.0418,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":2371,"holdings":3785,"marketCap":1691895,"netValueRatio":0.0365,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":300394,"holdings":5300,"marketCap":1598480,"netValueRatio":0.0345,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}]},"shareHoldersStructureList":[{"_id":"69c776b169b11a867414d71e","date":"2025-12-30T16:00:00.000Z","stockId":3000000016623,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":513,"h_s_a":86620,"ins_h_s":992335,"ins_h_s_r":0.0223,"ind_h_s":43443905,"ind_h_s_r":0.9777,"lastUpdated":"2026-03-28T06:35:29.595Z"},{"_id":"69aed1e67fea5b3eb052528f","date":"2025-06-29T16:00:00.000Z","stockId":3000000016623,"h_a":763,"h_s_a":105903,"ins_h_s":992335,"ins_h_s_r":0.0123,"ind_h_s":79811802,"ind_h_s_r":0.9876999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:58.107Z"},{"_id":"69aed1e67fea5b3eb052528e","date":"2024-12-30T16:00:00.000Z","stockId":3000000016623,"h_a":819,"h_s_a":104283,"ins_h_s":992357,"ins_h_s_r":0.0116,"ind_h_s":84415503,"ind_h_s_r":0.9884000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:58.105Z"},{"_id":"69aed1e67fea5b3eb052528d","date":"2024-06-29T16:00:00.000Z","stockId":3000000016623,"h_a":902,"h_s_a":110970,"ins_h_s":992357,"ins_h_s_r":0.009899999999999999,"ind_h_s":99103084,"ind_h_s_r":0.9901000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:58.102Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016624,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016624,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016624,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016624,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016624,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016624,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016624,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016624,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016624,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016624,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016624,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016624,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016624,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016624,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016624,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016624,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016624,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016624,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016624,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016624,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016624,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016624,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016624,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016624,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016624,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016624,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016624,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016624,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016624,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016624,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016624,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016624,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016624,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016624,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016624,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016624,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016624,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016624,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016624,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016624,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016624,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016624,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016624,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016624,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016624,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016624,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016624,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016624,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016624,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016624,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016624,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016624,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016624,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016624,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016624,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016624,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016624,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016624,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016624,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016624,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016624,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016624,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016624,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016624,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016624,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016624,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016624,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016624,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016624,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016624,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016624,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016624,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016624,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016624,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016624,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016624,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016624,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016624,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016624,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016624,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016624,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016624,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016624,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016624,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016624,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016624,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016624,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016624,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016624,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016624,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016624,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016624,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016624,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016624,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016624,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016624,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016624,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016624,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016624,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016624,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016624,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016624,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016624,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016624,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016624,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016624,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016624,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016624,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016624,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016624,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016624,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016624,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016624,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016624,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016624,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016624,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016624,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016624,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016624,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016624,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016624,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016624,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016624,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016624,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016624,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016624,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016624,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016624,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016624,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016624,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016624,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016624,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016624,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016624,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016624,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016624,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016624,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016624,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016624,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016624,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016624,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016624,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016624,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016624,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016624,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016624,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016624,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016624,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016624,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016624,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016624,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016624,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016624,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016624,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016624,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016624,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016624,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016624,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016624,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016624,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016624,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016624,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016624,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016624,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016624,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016624,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016624,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016624,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016624,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016624,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016624,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016624,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016624,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016624,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016624,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016624,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016624,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016624,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016624,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016624,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016624,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016624,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016624,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016624,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016624,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016624,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016624,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016624,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016624,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016624,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016624,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016624,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016624,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016624,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016624,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016624,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016624,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016624,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016624,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016624,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016624,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016624,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016624,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016624,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016624,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016624,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016624,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016624,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016624,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016624,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016624,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016624,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016624,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016624,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016624,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016624,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016624,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016624,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016624,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016624,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016624,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016624,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016624,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016624,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016624,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016624,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6402000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016624,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016624,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016624,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016624,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016624,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016624,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016624,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016624,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016624,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016624,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016624,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016624,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016624,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016624,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016624,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016624,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016624,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016624,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016624,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016624,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016624,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016624,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016624,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016624,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016624,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016624,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016624,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016624,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016624,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016624,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016624,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016624,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016624,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016624,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016624,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016624,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016624,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016624,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016624,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016624,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016624,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016624,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016624,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016624,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016624,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016624,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016624,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016624,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016624,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016624,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016624,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016624,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016624,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016624,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016624,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016624,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016624,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016624,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016624,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016624,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016624,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016624,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016624,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016624,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016624,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016624,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016624,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016624,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016624,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016624,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016624,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016624,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016624,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016624,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016624,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016624,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016624,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016624,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016624,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016624,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016624,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016624,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016624,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016624,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016624,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016624,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016624,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016624,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016624,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016624,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016624,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016624,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016624,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016624,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016624,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016624,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016624,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016624,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016624,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016624,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016624,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016624,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016624,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016624,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016624,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016624,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016624,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016624,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016624,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016624,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016624,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016624,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016624,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016624,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016624,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016624,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016624,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016624,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016624,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016624,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016624,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016624,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016624,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016624,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016624,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016624,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016624,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016624,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016624,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016624,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016624,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016624,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016624,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016624,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016624,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016624,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016624,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.679},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016624,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016624,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016624,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016624,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016624,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016624,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.686},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016624,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016624,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016624,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016624,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016624,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016624,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016624,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016624,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016624,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016624,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016624,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016624,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016624,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016624,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016624,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016624,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016624,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016624,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016624,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016624,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016624,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016624,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016624,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016624,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016624,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016624,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016624,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016624,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016624,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016624,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016624,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016624,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016624,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016624,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016624,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016624,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016624,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016624,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016624,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016624,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016624,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016624,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016624,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016624,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016624,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016624,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016624,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016624,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016624,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016624,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016624,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016624,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016624,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016624,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016624,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016624,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016624,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016624,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016624,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016624,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016624,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016624,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016624,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016624,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016624,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016624,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016624,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016624,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016624,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016624,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016624,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016624,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016624,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016624,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016624,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016624,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016624,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016624,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016624,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016624,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016624,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016624,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016624,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016624,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016624,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016624,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016624,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016624,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016624,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016624,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016624,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016624,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016624,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016624,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016624,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016624,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016624,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016624,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016624,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016624,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016624,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016624,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016624,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016624,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016624,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016624,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016624,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016624,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016624,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016624,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016624,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016624,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016624,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016624,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016624,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000001}]}