window.pageData = {"startDate":"2024-04-27T20:44:20.950Z","endDate":"2026-04-27T20:44:20.950Z","stock":{"_id":3000000016624,"name":"银华卓信成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016624","tickerId":16624,"shortName":"银华卓信成长精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2022-11-03T16:00:00.000Z","status":"normal","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":107554288.32,"setUpShares":107554288.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzxczjxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王浩","stockType":"fund_manager","stockCode":"db20380020","exchange":"fm","tickerId":2308158080}],"hotMetrics":{"fss":{"stockId":3000000016624,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0529,"f_ind_h_s_r":0.9470999999999999,"f_h_a":887,"f_h_s_a":15454,"f_ind_h_s_r_c_hy":-0.006500000000000061,"f_ins_h_s_r_c_hy":0.006500000000000006,"f_ind_h_s_r_c_1y":-0.005400000000000071,"f_ins_h_s_r_c_1y":0.005400000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016624,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.03867096344038227,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.024382279307717428,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.05663716814159292,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.06165791276547157,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.036498979469324046,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.09523192536926665,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.28566725197541704,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.1419869470630892},"fp":{"stockId":3000000016624,"type":"fp","f_p_r_fys":0.31225963793265166,"f_p_r_m1":0.26149684400360673,"f_p_r_m3":0.1622497299991692,"f_cagr_p_r_fs":0.1013358484515976,"f_p_r_m6":0.30103227006416855,"f_p_r_d1":-0.006492569614774291,"f_p_r_y1":1.2330407023144452,"f_p_r_y2":1.0411438576014005,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.5928498235227146},"ff":{"stockId":3000000016624,"type":"ff","f_m_f":515100,"f_m_f_r":0.012,"f_c_f":85850,"f_c_f_r":0.002,"f_m_a_c_f":600950,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016624,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.399,"f_nv_cr":0.003011184399196898},"f_as":{"stockId":3000000016624,"type":"f_as","f_tas":13620316.1576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016623,"__csrcFundId":11827,"stockCode":"016623","shortName":"银华卓信成长精选混合A","masterFundShortName":"银华卓信成长精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16623,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:32.285Z","status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华卓信成长精选混合型证券投资基金","inceptionDate":"2022-11-03T16:00:00.000Z","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":171482487.35,"setUpShares":171482487.35,"pinyin":"yhzxczjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":300308,"holdings":7800,"marketCap":4441398,"netValueRatio":0.0959,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":300502,"holdings":9700,"marketCap":4295548,"netValueRatio":0.0928,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":2384,"holdings":34700,"marketCap":3584510,"netValueRatio":0.0774,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":605196,"holdings":63300,"marketCap":2980164,"netValueRatio":0.0644,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":600487,"holdings":54000,"marketCap":2843640,"netValueRatio":0.0614,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":600988,"holdings":47700,"marketCap":2058255,"netValueRatio":0.0445,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":2487,"holdings":28700,"marketCap":2000390,"netValueRatio":0.0432,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":601899,"holdings":59100,"marketCap":1933752,"netValueRatio":0.0418,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":2371,"holdings":3785,"marketCap":1691895,"netValueRatio":0.0365,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":300394,"holdings":5300,"marketCap":1598480,"netValueRatio":0.0345,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016624,"date":"2026-04-26T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000016624,"date":"2026-04-23T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016624,"nv":1.4295,"tnv":1.4295},{"stockId":3000000016624,"date":"2026-04-21T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016624,"nv":1.3798,"tnv":1.3798},{"stockId":3000000016624,"date":"2026-04-19T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016624,"nv":1.3686,"tnv":1.3686},{"stockId":3000000016624,"date":"2026-04-15T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000016624,"date":"2026-04-14T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000016624,"date":"2026-04-13T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000016624,"date":"2026-04-12T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000016624,"date":"2026-04-09T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000016624,"date":"2026-04-08T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000016624,"date":"2026-04-07T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000016624,"date":"2026-04-06T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000016624,"date":"2026-04-02T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016624,"nv":1.1174,"tnv":1.1174},{"stockId":3000000016624,"date":"2026-03-31T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016624,"nv":1.0904,"tnv":1.0904},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016624,"nv":1.1232,"tnv":1.1232},{"stockId":3000000016624,"date":"2026-03-26T16:00:00.000Z","nv":1.109,"tnv":1.109},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016624,"nv":1.107,"tnv":1.107},{"stockId":3000000016624,"date":"2026-03-24T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000016624,"date":"2026-03-23T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016624,"nv":1.0856,"tnv":1.0856},{"stockId":3000000016624,"date":"2026-03-19T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000016624,"date":"2026-03-18T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016624,"nv":1.1324,"tnv":1.1324},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016624,"nv":1.1072,"tnv":1.1072},{"stockId":3000000016624,"date":"2026-03-15T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016624,"nv":1.1504,"tnv":1.1504},{"stockId":3000000016624,"date":"2026-03-11T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000016624,"date":"2026-03-10T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016624,"nv":1.1647,"tnv":1.1647},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016624,"nv":1.1334,"tnv":1.1334},{"stockId":3000000016624,"date":"2026-03-05T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016624,"nv":1.1631,"tnv":1.1631},{"stockId":3000000016624,"date":"2026-03-03T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016624,"nv":1.1523,"tnv":1.1523},{"stockId":3000000016624,"date":"2026-03-01T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016624,"nv":1.1599,"tnv":1.1599},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016624,"nv":1.1595,"tnv":1.1595},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016624,"nv":1.1525,"tnv":1.1525},{"stockId":3000000016624,"date":"2026-02-23T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000016624,"date":"2026-02-12T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000016624,"date":"2026-02-11T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000016624,"date":"2026-02-10T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000016624,"date":"2026-02-09T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016624,"nv":1.1354,"tnv":1.1354},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016624,"nv":1.1038,"tnv":1.1038},{"stockId":3000000016624,"date":"2026-02-04T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000016624,"date":"2026-02-03T16:00:00.000Z","nv":1.138,"tnv":1.138},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016624,"nv":1.1527,"tnv":1.1527},{"stockId":3000000016624,"date":"2026-02-01T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000016624,"date":"2026-01-29T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000016624,"date":"2026-01-28T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000016624,"date":"2026-01-27T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016624,"nv":1.2037,"tnv":1.2037},{"stockId":3000000016624,"date":"2026-01-25T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000016624,"date":"2026-01-22T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016624,"nv":1.154,"tnv":1.154},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016624,"nv":1.144,"tnv":1.144},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016624,"nv":1.1163,"tnv":1.1163},{"stockId":3000000016624,"date":"2026-01-18T16:00:00.000Z","nv":1.123,"tnv":1.123},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016624,"nv":1.1217,"tnv":1.1217},{"stockId":3000000016624,"date":"2026-01-14T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000016624,"date":"2026-01-13T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000016624,"date":"2026-01-12T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016624,"nv":1.0936,"tnv":1.0936},{"stockId":3000000016624,"date":"2026-01-08T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016624,"nv":1.0906,"tnv":1.0906},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016624,"nv":1.1077,"tnv":1.1077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016624,"nv":1.0925,"tnv":1.0925},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016624,"nv":1.0875,"tnv":1.0875},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016624,"nv":1.0661,"tnv":1.0661},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016624,"nv":1.0811,"tnv":1.0811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016624,"nv":1.0748,"tnv":1.0748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016624,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016624,"nv":1.0805,"tnv":1.0805},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016624,"nv":1.0891,"tnv":1.0891},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016624,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016624,"nv":1.0637,"tnv":1.0637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016624,"nv":1.0229,"tnv":1.0229},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016624,"nv":1.0189,"tnv":1.0189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016624,"nv":1.0406,"tnv":1.0406},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016624,"nv":0.9965,"tnv":0.9965},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016624,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016624,"nv":1.0393,"tnv":1.0393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016624,"nv":1.0277,"tnv":1.0277},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016624,"nv":1.0484,"tnv":1.0484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016624,"nv":1.0477,"tnv":1.0477},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016624,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016624,"nv":1.0036,"tnv":1.0036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016624,"nv":0.988,"tnv":0.988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016624,"nv":0.9852,"tnv":0.9852},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016624,"nv":0.9808,"tnv":0.9808},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016624,"nv":0.9794,"tnv":0.9794},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016624,"nv":0.9709,"tnv":0.9709},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016624,"nv":0.9662,"tnv":0.9662},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016624,"nv":0.9681,"tnv":0.9681},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016624,"nv":0.9321,"tnv":0.9321},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016624,"nv":0.9067,"tnv":0.9067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016624,"nv":0.9134,"tnv":0.9134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016624,"nv":0.9663,"tnv":0.9663},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016624,"nv":0.971,"tnv":0.971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016624,"nv":0.9698,"tnv":0.9698},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016624,"nv":0.9628,"tnv":0.9628},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016624,"nv":0.9632,"tnv":0.9632},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016624,"nv":0.9904,"tnv":0.9904},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016624,"nv":0.9936,"tnv":0.9936},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016624,"nv":0.9927,"tnv":0.9927},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016624,"nv":1.0159,"tnv":1.0159},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016624,"nv":1.0287,"tnv":1.0287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016624,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016624,"nv":1.0084,"tnv":1.0084},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016624,"nv":1.0048,"tnv":1.0048},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016624,"nv":1.0163,"tnv":1.0163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016624,"nv":1.0084,"tnv":1.0084},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016624,"nv":1.0627,"tnv":1.0627},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016624,"nv":1.0964,"tnv":1.0964},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016624,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016624,"nv":1.0753,"tnv":1.0753},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016624,"nv":1.0339,"tnv":1.0339},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016624,"nv":0.9714,"tnv":0.9714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016624,"nv":0.9811,"tnv":0.9811},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016624,"nv":0.982,"tnv":0.982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016624,"nv":0.9406,"tnv":0.9406},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016624,"nv":0.9329,"tnv":0.9329},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016624,"nv":0.9676,"tnv":0.9676},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016624,"nv":0.9599,"tnv":0.9599},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016624,"nv":0.9371,"tnv":0.9371},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016624,"nv":0.9902,"tnv":0.9902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016624,"nv":0.9936,"tnv":0.9936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016624,"nv":1.0234,"tnv":1.0234},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016624,"nv":1.0153,"tnv":1.0153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016624,"nv":1.0243,"tnv":1.0243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016624,"nv":0.9985,"tnv":0.9985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016624,"nv":1.0238,"tnv":1.0238},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016624,"nv":1.0182,"tnv":1.0182},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016624,"nv":1.0256,"tnv":1.0256},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016624,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016624,"nv":1.0063,"tnv":1.0063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016624,"nv":0.9977,"tnv":0.9977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016624,"nv":0.9937,"tnv":0.9937},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016624,"nv":0.9914,"tnv":0.9914},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016624,"nv":0.9811,"tnv":0.9811},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016624,"nv":0.9934,"tnv":0.9934},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016624,"nv":0.9928,"tnv":0.9928},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016624,"nv":0.9281,"tnv":0.9281},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016624,"nv":0.9014,"tnv":0.9014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016624,"nv":0.9107,"tnv":0.9107},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016624,"nv":0.9427,"tnv":0.9427},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016624,"nv":0.8875,"tnv":0.8875},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016624,"nv":0.9604,"tnv":0.9604},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016624,"nv":0.9485,"tnv":0.9485},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016624,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016624,"nv":0.9688,"tnv":0.9688},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016624,"nv":0.9595,"tnv":0.9595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016624,"nv":0.8914,"tnv":0.8914},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016624,"nv":0.8847,"tnv":0.8847},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016624,"nv":0.8925,"tnv":0.8925},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016624,"nv":0.8593,"tnv":0.8593},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016624,"nv":0.8369,"tnv":0.8369},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016624,"nv":0.8452,"tnv":0.8452},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016624,"nv":0.848,"tnv":0.848},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016624,"nv":0.8417,"tnv":0.8417},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016624,"nv":0.8235,"tnv":0.8235},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016624,"nv":0.811,"tnv":0.811},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016624,"nv":0.832,"tnv":0.832},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016624,"nv":0.7889,"tnv":0.7889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016624,"nv":0.771,"tnv":0.771},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016624,"nv":0.7622,"tnv":0.7622},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016624,"nv":0.7678,"tnv":0.7678},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016624,"nv":0.7671,"tnv":0.7671},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016624,"nv":0.7633,"tnv":0.7633},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016624,"nv":0.7589,"tnv":0.7589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016624,"nv":0.7576,"tnv":0.7576},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016624,"nv":0.775,"tnv":0.775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016624,"nv":0.7753,"tnv":0.7753},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016624,"nv":0.7763,"tnv":0.7763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016624,"nv":0.7554,"tnv":0.7554},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016624,"nv":0.7359,"tnv":0.7359},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016624,"nv":0.7311,"tnv":0.7311},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016624,"nv":0.7246,"tnv":0.7246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016624,"nv":0.7237,"tnv":0.7237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016624,"nv":0.7292,"tnv":0.7292},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016624,"nv":0.7273,"tnv":0.7273},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016624,"nv":0.7308,"tnv":0.7308},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016624,"nv":0.7099,"tnv":0.7099},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016624,"nv":0.7189,"tnv":0.7189},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016624,"nv":0.6937,"tnv":0.6937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016624,"nv":0.6912,"tnv":0.6912},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016624,"nv":0.6987,"tnv":0.6987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016624,"nv":0.7043,"tnv":0.7043},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016624,"nv":0.7092,"tnv":0.7092},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016624,"nv":0.685,"tnv":0.685},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016624,"nv":0.6889,"tnv":0.6889},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016624,"nv":0.6862,"tnv":0.6862},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016624,"nv":0.6732,"tnv":0.6732},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016624,"nv":0.6854,"tnv":0.6854},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016624,"nv":0.6807,"tnv":0.6807},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016624,"nv":0.6714,"tnv":0.6714},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016624,"nv":0.6681,"tnv":0.6681},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016624,"nv":0.6647,"tnv":0.6647},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016624,"nv":0.6533,"tnv":0.6533},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016624,"nv":0.6492,"tnv":0.6492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016624,"nv":0.6509,"tnv":0.6509},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016624,"nv":0.6539,"tnv":0.6539},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016624,"nv":0.6574,"tnv":0.6574},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016624,"nv":0.6517,"tnv":0.6517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016624,"nv":0.6539,"tnv":0.6539},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016624,"nv":0.6478,"tnv":0.6478},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016624,"nv":0.6492,"tnv":0.6492},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016624,"nv":0.6502,"tnv":0.6502},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016624,"nv":0.6462,"tnv":0.6462},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016624,"nv":0.65,"tnv":0.65},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016624,"nv":0.6479,"tnv":0.6479},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016624,"nv":0.651,"tnv":0.651},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016624,"nv":0.6473,"tnv":0.6473},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016624,"nv":0.6394,"tnv":0.6394},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016624,"nv":0.6342,"tnv":0.6342},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016624,"nv":0.6364,"tnv":0.6364},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016624,"nv":0.6328,"tnv":0.6328},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016624,"nv":0.6329,"tnv":0.6329},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016624,"nv":0.6339,"tnv":0.6339},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016624,"nv":0.6402,"tnv":0.6402},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016624,"nv":0.6422,"tnv":0.6422},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016624,"nv":0.6454,"tnv":0.6454},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016624,"nv":0.6401,"tnv":0.6401},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016624,"nv":0.6344,"tnv":0.6344},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016624,"nv":0.6362,"tnv":0.6362},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016624,"nv":0.6393,"tnv":0.6393},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016624,"nv":0.6461,"tnv":0.6461},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016624,"nv":0.6418,"tnv":0.6418},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016624,"nv":0.6473,"tnv":0.6473},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016624,"nv":0.6382,"tnv":0.6382},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016624,"nv":0.642,"tnv":0.642},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016624,"nv":0.6389,"tnv":0.6389},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016624,"nv":0.6426,"tnv":0.6426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016624,"nv":0.6302,"tnv":0.6302},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016624,"nv":0.632,"tnv":0.632},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016624,"nv":0.6305,"tnv":0.6305},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016624,"nv":0.6265,"tnv":0.6265},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016624,"nv":0.6264,"tnv":0.6264},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016624,"nv":0.6273,"tnv":0.6273},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016624,"nv":0.6294,"tnv":0.6294},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016624,"nv":0.6235,"tnv":0.6235},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016624,"nv":0.6145,"tnv":0.6145},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016624,"nv":0.6162,"tnv":0.6162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016624,"nv":0.6154,"tnv":0.6154},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016624,"nv":0.6195,"tnv":0.6195},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016624,"nv":0.6184,"tnv":0.6184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016624,"nv":0.6124,"tnv":0.6124},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016624,"nv":0.6077,"tnv":0.6077},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016624,"nv":0.6012,"tnv":0.6012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016624,"nv":0.5909,"tnv":0.5909},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016624,"nv":0.5882,"tnv":0.5882},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016624,"nv":0.6423,"tnv":0.6423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016624,"nv":0.6547,"tnv":0.6547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016624,"nv":0.6525,"tnv":0.6525},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016624,"nv":0.6507,"tnv":0.6507},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016624,"nv":0.6542,"tnv":0.6542},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016624,"nv":0.6565,"tnv":0.6565},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016624,"nv":0.6562,"tnv":0.6562},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016624,"nv":0.6553,"tnv":0.6553},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016624,"nv":0.6711,"tnv":0.6711},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016624,"nv":0.6626,"tnv":0.6626},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016624,"nv":0.6799,"tnv":0.6799},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016624,"nv":0.6918,"tnv":0.6918},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016624,"nv":0.7057,"tnv":0.7057},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016624,"nv":0.696,"tnv":0.696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016624,"nv":0.6906,"tnv":0.6906},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016624,"nv":0.6754,"tnv":0.6754},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016624,"nv":0.6888,"tnv":0.6888},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016624,"nv":0.6961,"tnv":0.6961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016624,"nv":0.6886,"tnv":0.6886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016624,"nv":0.6931,"tnv":0.6931},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016624,"nv":0.6888,"tnv":0.6888},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016624,"nv":0.6664,"tnv":0.6664},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016624,"nv":0.6464,"tnv":0.6464},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016624,"nv":0.6465,"tnv":0.6465},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016624,"nv":0.6478,"tnv":0.6478},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016624,"nv":0.6802,"tnv":0.6802},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016624,"nv":0.6856,"tnv":0.6856},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016624,"nv":0.6716,"tnv":0.6716},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016624,"nv":0.6778,"tnv":0.6778},{"stockId":3000000016624,"date":"2025-02-20T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000016624,"date":"2025-02-19T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000016624,"date":"2025-02-18T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000016624,"date":"2025-02-17T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000016624,"date":"2025-02-16T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000016624,"date":"2025-02-13T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000016624,"date":"2025-02-12T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000016624,"date":"2025-02-11T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000016624,"date":"2025-02-10T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000016624,"date":"2025-02-09T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000016624,"date":"2025-02-06T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000016624,"date":"2025-02-05T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000016624,"date":"2025-02-04T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000016624,"date":"2025-01-26T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000016624,"date":"2025-01-23T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000016624,"date":"2025-01-22T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000016624,"date":"2025-01-21T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000016624,"date":"2025-01-20T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000016624,"date":"2025-01-19T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000016624,"date":"2025-01-16T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000016624,"date":"2025-01-15T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000016624,"date":"2025-01-14T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000016624,"date":"2025-01-13T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000016624,"date":"2025-01-12T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000016624,"date":"2025-01-09T16:00:00.000Z","nv":0.6116,"tnv":0.6116},{"stockId":3000000016624,"date":"2025-01-08T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000016624,"date":"2025-01-07T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000016624,"date":"2025-01-06T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000016624,"date":"2025-01-05T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000016624,"date":"2025-01-02T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000016624,"date":"2025-01-01T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000016624,"date":"2024-12-30T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000016624,"date":"2024-12-29T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000016624,"date":"2024-12-26T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000016624,"date":"2024-12-25T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000016624,"date":"2024-12-24T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000016624,"date":"2024-12-23T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000016624,"date":"2024-12-22T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000016624,"date":"2024-12-19T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000016624,"date":"2024-12-18T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000016624,"date":"2024-12-17T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000016624,"date":"2024-12-16T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000016624,"date":"2024-12-15T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000016624,"date":"2024-12-12T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000016624,"date":"2024-12-11T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000016624,"date":"2024-12-10T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000016624,"date":"2024-12-09T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000016624,"date":"2024-12-08T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000016624,"date":"2024-12-05T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000016624,"date":"2024-12-04T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000016624,"date":"2024-12-03T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000016624,"date":"2024-12-02T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000016624,"date":"2024-12-01T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000016624,"date":"2024-11-28T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000016624,"date":"2024-11-27T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000016624,"date":"2024-11-26T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000016624,"date":"2024-11-25T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000016624,"date":"2024-11-24T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000016624,"date":"2024-11-21T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000016624,"date":"2024-11-20T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000016624,"date":"2024-11-19T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000016624,"date":"2024-11-18T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000016624,"date":"2024-11-17T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000016624,"date":"2024-11-14T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000016624,"date":"2024-11-13T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000016624,"date":"2024-11-12T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000016624,"date":"2024-11-11T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000016624,"date":"2024-11-10T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000016624,"date":"2024-11-07T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000016624,"date":"2024-11-06T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000016624,"date":"2024-11-05T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000016624,"date":"2024-11-04T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000016624,"date":"2024-11-03T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000016624,"date":"2024-10-31T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000016624,"date":"2024-10-30T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000016624,"date":"2024-10-29T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000016624,"date":"2024-10-28T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000016624,"date":"2024-10-27T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000016624,"date":"2024-10-24T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000016624,"date":"2024-10-23T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000016624,"date":"2024-10-22T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000016624,"date":"2024-10-21T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000016624,"date":"2024-10-20T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000016624,"date":"2024-10-17T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000016624,"date":"2024-10-16T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000016624,"date":"2024-10-15T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000016624,"date":"2024-10-14T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000016624,"date":"2024-10-13T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000016624,"date":"2024-10-10T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000016624,"date":"2024-10-09T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000016624,"date":"2024-10-08T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000016624,"date":"2024-10-07T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000016624,"date":"2024-09-29T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000016624,"date":"2024-09-26T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000016624,"date":"2024-09-25T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000016624,"date":"2024-09-24T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000016624,"date":"2024-09-23T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000016624,"date":"2024-09-22T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000016624,"date":"2024-09-19T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"stockId":3000000016624,"date":"2024-09-18T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000016624,"date":"2024-09-17T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000016624,"date":"2024-09-12T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"stockId":3000000016624,"date":"2024-09-11T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000016624,"date":"2024-09-10T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000016624,"date":"2024-09-09T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000016624,"date":"2024-09-08T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000016624,"date":"2024-09-05T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000016624,"date":"2024-09-04T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000016624,"date":"2024-09-03T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000016624,"date":"2024-09-02T16:00:00.000Z","nv":0.5995,"tnv":0.5995},{"stockId":3000000016624,"date":"2024-09-01T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000016624,"date":"2024-08-29T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000016624,"date":"2024-08-28T16:00:00.000Z","nv":0.605,"tnv":0.605},{"stockId":3000000016624,"date":"2024-08-27T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000016624,"date":"2024-08-26T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000016624,"date":"2024-08-25T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000016624,"date":"2024-08-22T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000016624,"date":"2024-08-21T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000016624,"date":"2024-08-20T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000016624,"date":"2024-08-19T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000016624,"date":"2024-08-18T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000016624,"date":"2024-08-15T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000016624,"date":"2024-08-14T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000016624,"date":"2024-08-13T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"stockId":3000000016624,"date":"2024-08-12T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000016624,"date":"2024-08-11T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000016624,"date":"2024-08-08T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000016624,"date":"2024-08-07T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000016624,"date":"2024-08-06T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000016624,"date":"2024-08-05T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000016624,"date":"2024-08-04T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000016624,"date":"2024-08-01T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000016624,"date":"2024-07-31T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000016624,"date":"2024-07-30T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000016624,"date":"2024-07-29T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000016624,"date":"2024-07-28T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000016624,"date":"2024-07-25T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000016624,"date":"2024-07-24T16:00:00.000Z","nv":0.6281,"tnv":0.6281},{"stockId":3000000016624,"date":"2024-07-23T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000016624,"date":"2024-07-22T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000016624,"date":"2024-07-21T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000016624,"date":"2024-07-18T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000016624,"date":"2024-07-17T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000016624,"date":"2024-07-16T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000016624,"date":"2024-07-15T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000016624,"date":"2024-07-14T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000016624,"date":"2024-07-11T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000016624,"date":"2024-07-10T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000016624,"date":"2024-07-09T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000016624,"date":"2024-07-08T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000016624,"date":"2024-07-07T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000016624,"date":"2024-07-04T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000016624,"date":"2024-07-03T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000016624,"date":"2024-07-02T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000016624,"date":"2024-07-01T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000016624,"date":"2024-06-30T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000016624,"date":"2024-06-27T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000016624,"date":"2024-06-26T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000016624,"date":"2024-06-25T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000016624,"date":"2024-06-24T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000016624,"date":"2024-06-23T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000016624,"date":"2024-06-20T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000016624,"date":"2024-06-19T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000016624,"date":"2024-06-18T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000016624,"date":"2024-06-17T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000016624,"date":"2024-06-16T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000016624,"date":"2024-06-13T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000016624,"date":"2024-06-12T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000016624,"date":"2024-06-11T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000016624,"date":"2024-06-10T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000016624,"date":"2024-06-06T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000016624,"date":"2024-06-05T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000016624,"date":"2024-06-04T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000016624,"date":"2024-06-03T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000016624,"date":"2024-06-02T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000016624,"date":"2024-05-30T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000016624,"date":"2024-05-29T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000016624,"date":"2024-05-28T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000016624,"date":"2024-05-27T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000016624,"date":"2024-05-26T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000016624,"date":"2024-05-23T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000016624,"date":"2024-05-22T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000016624,"date":"2024-05-21T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000016624,"date":"2024-05-20T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000016624,"date":"2024-05-19T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000016624,"date":"2024-05-16T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000016624,"date":"2024-05-15T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000016624,"date":"2024-05-14T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000016624,"date":"2024-05-13T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000016624,"date":"2024-05-12T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016624,"nv":0.6728,"tnv":0.6728},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016624,"nv":0.6757,"tnv":0.6757},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016624,"nv":0.6691,"tnv":0.6691},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016624,"nv":0.6754,"tnv":0.6754},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016624,"nv":0.6794,"tnv":0.6794},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016624,"nv":0.6727,"tnv":0.6727},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016624,"nv":0.6809,"tnv":0.6809}],"influencesList":[]}