window.pageData = {"fund":{"_id":3000000016623,"stockCode":"016623","shortName":"银华卓信成长精选混合A","masterFundShortName":"银华卓信成长精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16623,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华卓信成长精选混合型证券投资基金","inceptionDate":"2022-11-03T16:00:00.000Z","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":171482487.35,"setUpShares":171482487.35,"pinyin":"yhzxczjxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王浩","stockType":"fund_manager","stockCode":"db20380020","exchange":"fm","tickerId":2308158080}],"hotMetrics":{"fss":{"stockId":3000000016623,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0223,"f_ind_h_s_r":0.9777,"f_h_a":513,"f_h_s_a":110970,"f_ind_h_s_r_c_hy":-0.009999999999999898,"f_ins_h_s_r_c_hy":0.01,"f_ind_h_s_r_c_1y":-0.010700000000000043,"f_ins_h_s_r_c_1y":0.010700000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016623,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.03447508896797153,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.03200954861111111,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.034661091549295774,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.037697286249574205,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.033257293792772244,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.07098445595854923,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.22290343770527699,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.11582900057770075},"fp":{"stockId":3000000016623,"type":"fp","f_p_r_fys":0.41763126215390245,"f_p_r_m1":0.25319253438113876,"f_p_r_m3":0.36858573216520574,"f_cagr_p_r_fs":0.1289640319265546,"f_p_r_m6":0.47004033032456194,"f_p_r_d1":-0.0062893081761006275,"f_p_r_y1":1.3606784888203531,"f_p_r_y2":1.2740641711229936,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.7386712095400323},"ff":{"stockId":3000000016623,"type":"ff","f_m_f":515100,"f_m_f_r":0.012,"f_c_f":85850,"f_c_f_r":0.002,"f_m_a_c_f":600950,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016623,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5309,"f_nv_cr":0.009562120812450559},"f_as":{"stockId":3000000016623,"type":"f_as","f_tas":32677101.438399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016624,"name":"银华卓信成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016624","tickerId":16624,"shortName":"银华卓信成长精选混合C","currency":"CNY","__csrcFundId":11827,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.288Z","fundCollectionId":4000050140000,"inceptionDate":"2022-11-03T16:00:00.000Z","status":"normal","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":107554288.32,"setUpShares":107554288.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzxczjxhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":300308,"holdings":7800,"marketCap":4441398,"netValueRatio":0.0959,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":300502,"holdings":9700,"marketCap":4295548,"netValueRatio":0.0928,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":2384,"holdings":34700,"marketCap":3584510,"netValueRatio":0.0774,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":605196,"holdings":63300,"marketCap":2980164,"netValueRatio":0.0644,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":600487,"holdings":54000,"marketCap":2843640,"netValueRatio":0.0614,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":600988,"holdings":47700,"marketCap":2058255,"netValueRatio":0.0445,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":2487,"holdings":28700,"marketCap":2000390,"netValueRatio":0.0432,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":601899,"holdings":59100,"marketCap":1933752,"netValueRatio":0.0418,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":2371,"holdings":3785,"marketCap":1691895,"netValueRatio":0.0365,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":300394,"holdings":5300,"marketCap":1598480,"netValueRatio":0.0345,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"lastFsMetrics":{"latestTurnoverRate":8.370325778960162,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016623},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016623},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016623},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016623},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016623},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016623},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016623},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016623},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016623},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016623},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016623,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016623},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016623},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016623},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016623},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016623},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016623},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016623},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016623},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016623},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016623},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016623},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016623},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016623},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016623},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016623},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016623},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016623},{"stockId":3000000016623,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016623,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016623,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":29555989,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016623,"source":"csrc_xbrl","s_forward":29555989},{"s":44436240,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016623,"source":"csrc_xbrl","s_forward":44436240},{"s":67508238,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016623,"source":"csrc_xbrl","s_forward":67508238},{"s":80804138,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016623,"source":"csrc_xbrl","s_forward":80804138},{"s":83165596,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016623,"source":"csrc_xbrl","s_forward":83165596},{"s":85407860,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016623,"source":"csrc_xbrl","s_forward":85407860},{"s":91095298,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016623,"source":"csrc_xbrl","s_forward":91095298},{"s":100095441,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016623,"source":"csrc_xbrl","s_forward":100095441}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016623,"assetScale":32677101.438399997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016623,"assetScale":47986695.576000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016623,"assetScale":69351212.8974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016623,"assetScale":55593246.944},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016623,"assetScale":54648113.1316},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016623,"assetScale":54567081.754},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016623,"assetScale":64167527.9112},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016623,"assetScale":67564422.675}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016623,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016623,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016623,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016623,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016623,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016623,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016623,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016623,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016623,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016623,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016623,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016623,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016623,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016623,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016623,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016623,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016623,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016623,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016623,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016623,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016623,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016623,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016623,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016623,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016623,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016623,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016623,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016623,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016623,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016623,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016623,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016623,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016623,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016623,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016623,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016623,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016623,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016623,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016623,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016623,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016623,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016623,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016623,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016623,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016623,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016623,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016623,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016623,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016623,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016623,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016623,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016623,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016623,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016623,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016623,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016623,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016623,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016623,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016623,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016623,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016623,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016623,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016623,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016623,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016623,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016623,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016623,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016623,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016623,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016623,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016623,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016623,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016623,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016623,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016623,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016623,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016623,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016623,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016623,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016623,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016623,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016623,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016623,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016623,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016623,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016623,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016623,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016623,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016623,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016623,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016623,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016623,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016623,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016623,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016623,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016623,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016623,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016623,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016623,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016623,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016623,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016623,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016623,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016623,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016623,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016623,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016623,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016623,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016623,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016623,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016623,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016623,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016623,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016623,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016623,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016623,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016623,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016623,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016623,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016623,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016623,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016623,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016623,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016623,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016623,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016623,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016623,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016623,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016623,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016623,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016623,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016623,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016623,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016623,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016623,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016623,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016623,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016623,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016623,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016623,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016623,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016623,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016623,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016623,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016623,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016623,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016623,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016623,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016623,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016623,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016623,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016623,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016623,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016623,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016623,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016623,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016623,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016623,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016623,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016623,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016623,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016623,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016623,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016623,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016623,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016623,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016623,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016623,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016623,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016623,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016623,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016623,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016623,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016623,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016623,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016623,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016623,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016623,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016623,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016623,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016623,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016623,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016623,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016623,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016623,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016623,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016623,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016623,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016623,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016623,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016623,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016623,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016623,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016623,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016623,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016623,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016623,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016623,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016623,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016623,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016623,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016623,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016623,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016623,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016623,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016623,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016623,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016623,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016623,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016623,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016623,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016623,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016623,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016623,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016623,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016623,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016623,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016623,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016623,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016623,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016623,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016623,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016623,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016623,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016623,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016623,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016623,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016623,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016623,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016623,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016623,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016623,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016623,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016623,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016623,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016623,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016623,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016623,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016623,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016623,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016623,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016623,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016623,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016623,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016623,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016623,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016623,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016623,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016623,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016623,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016623,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016623,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016623,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016623,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016623,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016623,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016623,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016623,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016623,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016623,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016623,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016623,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016623,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016623,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016623,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016623,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016623,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016623,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016623,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016623,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016623,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016623,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016623,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016623,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016623,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016623,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016623,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016623,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016623,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016623,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016623,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016623,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016623,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016623,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016623,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016623,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016623,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016623,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016623,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016623,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016623,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016623,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016623,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016623,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016623,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016623,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016623,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016623,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016623,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016623,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016623,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016623,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016623,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016623,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016623,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016623,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016623,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016623,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016623,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016623,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016623,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016623,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016623,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016623,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016623,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016623,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016623,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016623,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016623,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016623,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016623,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016623,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016623,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016623,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016623,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016623,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016623,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016623,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016623,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016623,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016623,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016623,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016623,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016623,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016623,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016623,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016623,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016623,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016623,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016623,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016623,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016623,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016623,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016623,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016623,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016623,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016623,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016623,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016623,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016623,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016623,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016623,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016623,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016623,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016623,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016623,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016623,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016623,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016623,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016623,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016623,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016623,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016623,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016623,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016623,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016623,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016623,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016623,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016623,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016623,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016623,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016623,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016623,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016623,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016623,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016623,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016623,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016623,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016623,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016623,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016623,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016623,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016623,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016623,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016623,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016623,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016623,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016623,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016623,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016623,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016623,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016623,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016623,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016623,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016623,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016623,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016623,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016623,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016623,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016623,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016623,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016623,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016623,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016623,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016623,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016623,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016623,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016623,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016623,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016623,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016623,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016623,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016623,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016623,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016623,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016623,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016623,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016623,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016623,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016623,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016623,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016623,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016623,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016623,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016623,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016623,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016623,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016623,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016623,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016623,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016623,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016623,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016623,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016623,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016623,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016623,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016623,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016623,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016623,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016623,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016623,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016623,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016623,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016623,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016623,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016623,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016623,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016623,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016623,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016623,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016623,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016623,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016623,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016623,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016623,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016623,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016623,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016623,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016623,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016623,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016623,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016623,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016623,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016623,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016623,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016623,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016623,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016623,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016623,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016623,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016623,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016623,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016623,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016623,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016623,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016623,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016623,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016623,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016623,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016623,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016623,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016623,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016623,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000002}],"influencesList":[]}