window.pageData = {"startDate":"2024-04-22T17:46:25.159Z","endDate":"2026-04-22T17:46:25.159Z","stock":{"_id":3000000016623,"stockCode":"016623","shortName":"银华卓信成长精选混合A","masterFundShortName":"银华卓信成长精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16623,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华卓信成长精选混合型证券投资基金","inceptionDate":"2022-11-03T16:00:00.000Z","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":171482487.35,"setUpShares":171482487.35,"pinyin":"yhzxczjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王浩","stockType":"fund_manager","stockCode":"db20380020","exchange":"fm","tickerId":2308158080}],"hotMetrics":{"fss":{"stockId":3000000016623,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0223,"f_ind_h_s_r":0.9777,"f_h_a":513,"f_h_s_a":110970,"f_ind_h_s_r_c_hy":-0.009999999999999898,"f_ins_h_s_r_c_hy":0.01,"f_ind_h_s_r_c_1y":-0.010700000000000043,"f_ins_h_s_r_c_1y":0.010700000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016623,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.02798756108396268,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.021485440069800413,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.02783013637875596,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.02773972602739726,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.03386980542877732,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.08718214841722885,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.239515685195377,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.12095251923914621},"fp":{"stockId":3000000016623,"type":"fp","f_p_r_fys":0.36058894342068704,"f_p_r_m1":0.28716600963644323,"f_p_r_m3":0.2566712281902155,"f_cagr_p_r_fs":0.11744815822923305,"f_p_r_m6":0.4796576032225581,"f_p_r_d1":-0.0062893081761006275,"f_p_r_y1":1.3113103665250896,"f_p_r_y2":1.160735294117647,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.6137287204832498},"ff":{"stockId":3000000016623,"type":"ff","f_m_f":515100,"f_m_f_r":0.012,"f_c_f":85850,"f_c_f_r":0.002,"f_m_a_c_f":600950,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016623,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.4693,"f_nv_cr":0.05002501250625313},"f_as":{"stockId":3000000016623,"type":"f_as","f_tas":32677101.438399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016624,"name":"银华卓信成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016624","tickerId":16624,"shortName":"银华卓信成长精选混合C","currency":"CNY","__csrcFundId":11827,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.288Z","fundCollectionId":4000050140000,"inceptionDate":"2022-11-03T16:00:00.000Z","status":"normal","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":107554288.32,"setUpShares":107554288.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzxczjxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":300308,"holdings":7800,"marketCap":4441398,"netValueRatio":0.0959,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":300502,"holdings":9700,"marketCap":4295548,"netValueRatio":0.0928,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":2384,"holdings":34700,"marketCap":3584510,"netValueRatio":0.0774,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":605196,"holdings":63300,"marketCap":2980164,"netValueRatio":0.0644,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":600487,"holdings":54000,"marketCap":2843640,"netValueRatio":0.0614,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":600988,"holdings":47700,"marketCap":2058255,"netValueRatio":0.0445,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":2487,"holdings":28700,"marketCap":2000390,"netValueRatio":0.0432,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":601899,"holdings":59100,"marketCap":1933752,"netValueRatio":0.0418,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":2371,"holdings":3785,"marketCap":1691895,"netValueRatio":0.0365,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016623,"stockId":300394,"holdings":5300,"marketCap":1598480,"netValueRatio":0.0345,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"lastFsMetrics":{"latestTurnoverRate":8.370325778960162,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016623,"date":"2026-04-21T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016623,"nv":1.3993,"tnv":1.3993},{"stockId":3000000016623,"date":"2026-04-19T16:00:00.000Z","nv":1.3977,"tnv":1.3977},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016623,"nv":1.3879,"tnv":1.3879},{"stockId":3000000016623,"date":"2026-04-15T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000016623,"date":"2026-04-14T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000016623,"date":"2026-04-13T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000016623,"date":"2026-04-12T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"stockId":3000000016623,"date":"2026-04-09T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"stockId":3000000016623,"date":"2026-04-08T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000016623,"date":"2026-04-07T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000016623,"date":"2026-04-06T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000016623,"date":"2026-04-02T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016623,"nv":1.133,"tnv":1.133},{"stockId":3000000016623,"date":"2026-03-31T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016623,"nv":1.1056,"tnv":1.1056},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016623,"nv":1.1389,"tnv":1.1389},{"stockId":3000000016623,"date":"2026-03-26T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016623,"nv":1.1224,"tnv":1.1224},{"stockId":3000000016623,"date":"2026-03-24T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000016623,"date":"2026-03-23T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016623,"nv":1.1007,"tnv":1.1007},{"stockId":3000000016623,"date":"2026-03-19T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000016623,"date":"2026-03-18T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016623,"nv":1.148,"tnv":1.148},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016623,"nv":1.1225,"tnv":1.1225},{"stockId":3000000016623,"date":"2026-03-15T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016623,"nv":1.1662,"tnv":1.1662},{"stockId":3000000016623,"date":"2026-03-11T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000016623,"date":"2026-03-10T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016623,"nv":1.1807,"tnv":1.1807},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016623,"nv":1.1489,"tnv":1.1489},{"stockId":3000000016623,"date":"2026-03-05T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016623,"nv":1.179,"tnv":1.179},{"stockId":3000000016623,"date":"2026-03-03T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016623,"nv":1.168,"tnv":1.168},{"stockId":3000000016623,"date":"2026-03-01T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016623,"nv":1.1756,"tnv":1.1756},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016623,"nv":1.1752,"tnv":1.1752},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016623,"nv":1.1681,"tnv":1.1681},{"stockId":3000000016623,"date":"2026-02-23T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000016623,"date":"2026-02-12T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000016623,"date":"2026-02-11T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000016623,"date":"2026-02-10T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000016623,"date":"2026-02-09T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016623,"nv":1.1506,"tnv":1.1506},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016623,"nv":1.1186,"tnv":1.1186},{"stockId":3000000016623,"date":"2026-02-04T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000016623,"date":"2026-02-03T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016623,"nv":1.1681,"tnv":1.1681},{"stockId":3000000016623,"date":"2026-02-01T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000016623,"date":"2026-01-29T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000016623,"date":"2026-01-28T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000016623,"date":"2026-01-27T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016623,"nv":1.2196,"tnv":1.2196},{"stockId":3000000016623,"date":"2026-01-25T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000016623,"date":"2026-01-22T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016623,"nv":1.1692,"tnv":1.1692},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016623,"nv":1.159,"tnv":1.159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016623,"nv":1.131,"tnv":1.131},{"stockId":3000000016623,"date":"2026-01-18T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016623,"nv":1.1364,"tnv":1.1364},{"stockId":3000000016623,"date":"2026-01-14T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000016623,"date":"2026-01-13T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000016623,"date":"2026-01-12T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016623,"nv":1.1079,"tnv":1.1079},{"stockId":3000000016623,"date":"2026-01-08T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016623,"nv":1.1048,"tnv":1.1048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016623,"nv":1.1221,"tnv":1.1221},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016623,"nv":1.1067,"tnv":1.1067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016623,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016623,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016623,"nv":1.0951,"tnv":1.0951},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016623,"nv":1.0887,"tnv":1.0887},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016623,"nv":1.0939,"tnv":1.0939},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016623,"nv":1.0944,"tnv":1.0944},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016623,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016623,"nv":1.086,"tnv":1.086},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016623,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016623,"nv":1.036,"tnv":1.036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016623,"nv":1.032,"tnv":1.032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016623,"nv":1.054,"tnv":1.054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016623,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016623,"nv":1.0343,"tnv":1.0343},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016623,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016623,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016623,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016623,"nv":1.061,"tnv":1.061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016623,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016623,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016623,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016623,"nv":0.9977,"tnv":0.9977},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016623,"nv":0.9932,"tnv":0.9932},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016623,"nv":0.9918,"tnv":0.9918},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016623,"nv":0.9831,"tnv":0.9831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016623,"nv":0.9783,"tnv":0.9783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016623,"nv":0.9803,"tnv":0.9803},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016623,"nv":0.9438,"tnv":0.9438},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016623,"nv":0.9181,"tnv":0.9181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016623,"nv":0.9249,"tnv":0.9249},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016623,"nv":0.9784,"tnv":0.9784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016623,"nv":0.9831,"tnv":0.9831},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016623,"nv":0.9819,"tnv":0.9819},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016623,"nv":0.9748,"tnv":0.9748},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016623,"nv":0.9752,"tnv":0.9752},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016623,"nv":1.0027,"tnv":1.0027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016623,"nv":1.0059,"tnv":1.0059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016623,"nv":1.005,"tnv":1.005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016623,"nv":1.0285,"tnv":1.0285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016623,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016623,"nv":1.054,"tnv":1.054},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016623,"nv":1.0208,"tnv":1.0208},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016623,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016623,"nv":1.0289,"tnv":1.0289},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016623,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016623,"nv":1.0757,"tnv":1.0757},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016623,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016623,"nv":1.0834,"tnv":1.0834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016623,"nv":1.0885,"tnv":1.0885},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016623,"nv":1.0465,"tnv":1.0465},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016623,"nv":0.9833,"tnv":0.9833},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016623,"nv":0.993,"tnv":0.993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016623,"nv":0.994,"tnv":0.994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016623,"nv":0.952,"tnv":0.952},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016623,"nv":0.9442,"tnv":0.9442},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016623,"nv":0.9793,"tnv":0.9793},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016623,"nv":0.9715,"tnv":0.9715},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016623,"nv":0.9484,"tnv":0.9484},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016623,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016623,"nv":1.0055,"tnv":1.0055},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016623,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016623,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016623,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016623,"nv":1.0103,"tnv":1.0103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016623,"nv":1.0358,"tnv":1.0358},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016623,"nv":1.0301,"tnv":1.0301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016623,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016623,"nv":1.0304,"tnv":1.0304},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016623,"nv":1.018,"tnv":1.018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016623,"nv":1.0094,"tnv":1.0094},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016623,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016623,"nv":1.0029,"tnv":1.0029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016623,"nv":0.9924,"tnv":0.9924},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016623,"nv":1.0049,"tnv":1.0049},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016623,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016623,"nv":0.9388,"tnv":0.9388},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016623,"nv":0.9118,"tnv":0.9118},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016623,"nv":0.9212,"tnv":0.9212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016623,"nv":0.9535,"tnv":0.9535},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016623,"nv":0.8977,"tnv":0.8977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016623,"nv":0.9714,"tnv":0.9714},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016623,"nv":0.9593,"tnv":0.9593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016623,"nv":1.0125,"tnv":1.0125},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016623,"nv":0.9799,"tnv":0.9799},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016623,"nv":0.9705,"tnv":0.9705},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016623,"nv":0.9015,"tnv":0.9015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016623,"nv":0.8948,"tnv":0.8948},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016623,"nv":0.9026,"tnv":0.9026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016623,"nv":0.869,"tnv":0.869},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016623,"nv":0.8464,"tnv":0.8464},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016623,"nv":0.8548,"tnv":0.8548},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016623,"nv":0.8576,"tnv":0.8576},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016623,"nv":0.8513,"tnv":0.8513},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016623,"nv":0.8328,"tnv":0.8328},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016623,"nv":0.8202,"tnv":0.8202},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016623,"nv":0.8413,"tnv":0.8413},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016623,"nv":0.7978,"tnv":0.7978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016623,"nv":0.7797,"tnv":0.7797},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016623,"nv":0.7707,"tnv":0.7707},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016623,"nv":0.7764,"tnv":0.7764},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016623,"nv":0.7757,"tnv":0.7757},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016623,"nv":0.7718,"tnv":0.7718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016623,"nv":0.7673,"tnv":0.7673},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016623,"nv":0.766,"tnv":0.766},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016623,"nv":0.7836,"tnv":0.7836},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016623,"nv":0.7839,"tnv":0.7839},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016623,"nv":0.7849,"tnv":0.7849},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016623,"nv":0.7637,"tnv":0.7637},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016623,"nv":0.744,"tnv":0.744},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016623,"nv":0.7391,"tnv":0.7391},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016623,"nv":0.7326,"tnv":0.7326},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016623,"nv":0.7316,"tnv":0.7316},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016623,"nv":0.7373,"tnv":0.7373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016623,"nv":0.7353,"tnv":0.7353},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016623,"nv":0.7388,"tnv":0.7388},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016623,"nv":0.7177,"tnv":0.7177},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016623,"nv":0.7267,"tnv":0.7267},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016623,"nv":0.7013,"tnv":0.7013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016623,"nv":0.6988,"tnv":0.6988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016623,"nv":0.7063,"tnv":0.7063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016623,"nv":0.712,"tnv":0.712},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016623,"nv":0.7169,"tnv":0.7169},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016623,"nv":0.6925,"tnv":0.6925},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016623,"nv":0.6963,"tnv":0.6963},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016623,"nv":0.6936,"tnv":0.6936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016623,"nv":0.6804,"tnv":0.6804},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016623,"nv":0.6927,"tnv":0.6927},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016623,"nv":0.688,"tnv":0.688},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016623,"nv":0.6786,"tnv":0.6786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016623,"nv":0.6752,"tnv":0.6752},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016623,"nv":0.6718,"tnv":0.6718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016623,"nv":0.6602,"tnv":0.6602},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016623,"nv":0.6561,"tnv":0.6561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016623,"nv":0.6578,"tnv":0.6578},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016623,"nv":0.6609,"tnv":0.6609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016623,"nv":0.6643,"tnv":0.6643},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016623,"nv":0.6586,"tnv":0.6586},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016623,"nv":0.6608,"tnv":0.6608},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016623,"nv":0.6547,"tnv":0.6547},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016623,"nv":0.6561,"tnv":0.6561},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016623,"nv":0.657,"tnv":0.657},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016623,"nv":0.653,"tnv":0.653},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016623,"nv":0.6569,"tnv":0.6569},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016623,"nv":0.6547,"tnv":0.6547},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016623,"nv":0.6578,"tnv":0.6578},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016623,"nv":0.654,"tnv":0.654},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016623,"nv":0.6461,"tnv":0.6461},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016623,"nv":0.6408,"tnv":0.6408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016623,"nv":0.6431,"tnv":0.6431},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016623,"nv":0.6394,"tnv":0.6394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016623,"nv":0.6395,"tnv":0.6395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016623,"nv":0.6405,"tnv":0.6405},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016623,"nv":0.6469,"tnv":0.6469},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016623,"nv":0.6488,"tnv":0.6488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016623,"nv":0.6521,"tnv":0.6521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016623,"nv":0.6467,"tnv":0.6467},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016623,"nv":0.6409,"tnv":0.6409},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016623,"nv":0.6427,"tnv":0.6427},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016623,"nv":0.6458,"tnv":0.6458},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016623,"nv":0.6528,"tnv":0.6528},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016623,"nv":0.6484,"tnv":0.6484},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016623,"nv":0.6539,"tnv":0.6539},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016623,"nv":0.6447,"tnv":0.6447},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016623,"nv":0.6485,"tnv":0.6485},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016623,"nv":0.6454,"tnv":0.6454},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016623,"nv":0.6491,"tnv":0.6491},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016623,"nv":0.6366,"tnv":0.6366},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016623,"nv":0.6384,"tnv":0.6384},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016623,"nv":0.6368,"tnv":0.6368},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016623,"nv":0.6328,"tnv":0.6328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016623,"nv":0.6327,"tnv":0.6327},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016623,"nv":0.6336,"tnv":0.6336},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016623,"nv":0.6357,"tnv":0.6357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016623,"nv":0.6297,"tnv":0.6297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016623,"nv":0.6206,"tnv":0.6206},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016623,"nv":0.6223,"tnv":0.6223},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016623,"nv":0.6215,"tnv":0.6215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016623,"nv":0.6257,"tnv":0.6257},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016623,"nv":0.6246,"tnv":0.6246},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016623,"nv":0.6184,"tnv":0.6184},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016623,"nv":0.6137,"tnv":0.6137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016623,"nv":0.6071,"tnv":0.6071},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016623,"nv":0.5967,"tnv":0.5967},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016623,"nv":0.5939,"tnv":0.5939},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016623,"nv":0.6486,"tnv":0.6486},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016623,"nv":0.6611,"tnv":0.6611},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016623,"nv":0.6589,"tnv":0.6589},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016623,"nv":0.6571,"tnv":0.6571},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016623,"nv":0.6606,"tnv":0.6606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016623,"nv":0.6629,"tnv":0.6629},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016623,"nv":0.6626,"tnv":0.6626},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016623,"nv":0.6616,"tnv":0.6616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016623,"nv":0.6776,"tnv":0.6776},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016623,"nv":0.669,"tnv":0.669},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016623,"nv":0.6865,"tnv":0.6865},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016623,"nv":0.6984,"tnv":0.6984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016623,"nv":0.7125,"tnv":0.7125},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016623,"nv":0.7027,"tnv":0.7027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016623,"nv":0.6972,"tnv":0.6972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016623,"nv":0.6818,"tnv":0.6818},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016623,"nv":0.6953,"tnv":0.6953},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016623,"nv":0.7027,"tnv":0.7027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016623,"nv":0.6952,"tnv":0.6952},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016623,"nv":0.6996,"tnv":0.6996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016623,"nv":0.6953,"tnv":0.6953},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016623,"nv":0.6727,"tnv":0.6727},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016623,"nv":0.6525,"tnv":0.6525},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016623,"nv":0.6526,"tnv":0.6526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016623,"nv":0.6539,"tnv":0.6539},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016623,"nv":0.6866,"tnv":0.6866},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016623,"nv":0.692,"tnv":0.692},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016623,"nv":0.6779,"tnv":0.6779},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016623,"nv":0.6841,"tnv":0.6841},{"stockId":3000000016623,"date":"2025-02-20T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000016623,"date":"2025-02-19T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000016623,"date":"2025-02-18T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000016623,"date":"2025-02-17T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000016623,"date":"2025-02-16T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000016623,"date":"2025-02-13T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000016623,"date":"2025-02-12T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000016623,"date":"2025-02-11T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000016623,"date":"2025-02-10T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000016623,"date":"2025-02-09T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000016623,"date":"2025-02-06T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000016623,"date":"2025-02-05T16:00:00.000Z","nv":0.6289,"tnv":0.6289},{"stockId":3000000016623,"date":"2025-02-04T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000016623,"date":"2025-01-26T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000016623,"date":"2025-01-23T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000016623,"date":"2025-01-22T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000016623,"date":"2025-01-21T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000016623,"date":"2025-01-20T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000016623,"date":"2025-01-19T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000016623,"date":"2025-01-16T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000016623,"date":"2025-01-15T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"stockId":3000000016623,"date":"2025-01-14T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000016623,"date":"2025-01-13T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000016623,"date":"2025-01-12T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000016623,"date":"2025-01-09T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000016623,"date":"2025-01-08T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000016623,"date":"2025-01-07T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000016623,"date":"2025-01-06T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000016623,"date":"2025-01-05T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000016623,"date":"2025-01-02T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000016623,"date":"2025-01-01T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000016623,"date":"2024-12-30T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000016623,"date":"2024-12-29T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000016623,"date":"2024-12-26T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000016623,"date":"2024-12-25T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000016623,"date":"2024-12-24T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000016623,"date":"2024-12-23T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000016623,"date":"2024-12-22T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000016623,"date":"2024-12-19T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000016623,"date":"2024-12-18T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000016623,"date":"2024-12-17T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000016623,"date":"2024-12-16T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000016623,"date":"2024-12-15T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000016623,"date":"2024-12-12T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000016623,"date":"2024-12-11T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000016623,"date":"2024-12-10T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000016623,"date":"2024-12-09T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000016623,"date":"2024-12-08T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000016623,"date":"2024-12-05T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000016623,"date":"2024-12-04T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000016623,"date":"2024-12-03T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000016623,"date":"2024-12-02T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000016623,"date":"2024-12-01T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000016623,"date":"2024-11-28T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000016623,"date":"2024-11-27T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000016623,"date":"2024-11-26T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000016623,"date":"2024-11-25T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000016623,"date":"2024-11-24T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000016623,"date":"2024-11-21T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000016623,"date":"2024-11-20T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000016623,"date":"2024-11-19T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000016623,"date":"2024-11-18T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000016623,"date":"2024-11-17T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000016623,"date":"2024-11-14T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000016623,"date":"2024-11-13T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000016623,"date":"2024-11-12T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000016623,"date":"2024-11-11T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000016623,"date":"2024-11-10T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000016623,"date":"2024-11-07T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000016623,"date":"2024-11-06T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000016623,"date":"2024-11-05T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000016623,"date":"2024-11-04T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000016623,"date":"2024-11-03T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000016623,"date":"2024-10-31T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000016623,"date":"2024-10-30T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000016623,"date":"2024-10-29T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000016623,"date":"2024-10-28T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000016623,"date":"2024-10-27T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000016623,"date":"2024-10-24T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000016623,"date":"2024-10-23T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000016623,"date":"2024-10-22T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000016623,"date":"2024-10-21T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000016623,"date":"2024-10-20T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000016623,"date":"2024-10-17T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000016623,"date":"2024-10-16T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000016623,"date":"2024-10-15T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000016623,"date":"2024-10-14T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000016623,"date":"2024-10-13T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000016623,"date":"2024-10-10T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000016623,"date":"2024-10-09T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000016623,"date":"2024-10-08T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000016623,"date":"2024-10-07T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000016623,"date":"2024-09-29T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000016623,"date":"2024-09-26T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000016623,"date":"2024-09-25T16:00:00.000Z","nv":0.6261,"tnv":0.6261},{"stockId":3000000016623,"date":"2024-09-24T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000016623,"date":"2024-09-23T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000016623,"date":"2024-09-22T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000016623,"date":"2024-09-19T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000016623,"date":"2024-09-18T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000016623,"date":"2024-09-17T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000016623,"date":"2024-09-12T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000016623,"date":"2024-09-11T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"stockId":3000000016623,"date":"2024-09-10T16:00:00.000Z","nv":0.5965,"tnv":0.5965},{"stockId":3000000016623,"date":"2024-09-09T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000016623,"date":"2024-09-08T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000016623,"date":"2024-09-05T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000016623,"date":"2024-09-04T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000016623,"date":"2024-09-03T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000016623,"date":"2024-09-02T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000016623,"date":"2024-09-01T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000016623,"date":"2024-08-29T16:00:00.000Z","nv":0.6102,"tnv":0.6102},{"stockId":3000000016623,"date":"2024-08-28T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000016623,"date":"2024-08-27T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000016623,"date":"2024-08-26T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000016623,"date":"2024-08-25T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000016623,"date":"2024-08-22T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000016623,"date":"2024-08-21T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000016623,"date":"2024-08-20T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000016623,"date":"2024-08-19T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000016623,"date":"2024-08-18T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000016623,"date":"2024-08-15T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000016623,"date":"2024-08-14T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000016623,"date":"2024-08-13T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000016623,"date":"2024-08-12T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000016623,"date":"2024-08-11T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000016623,"date":"2024-08-08T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000016623,"date":"2024-08-07T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000016623,"date":"2024-08-06T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000016623,"date":"2024-08-05T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000016623,"date":"2024-08-04T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000016623,"date":"2024-08-01T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000016623,"date":"2024-07-31T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000016623,"date":"2024-07-30T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000016623,"date":"2024-07-29T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000016623,"date":"2024-07-28T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000016623,"date":"2024-07-25T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000016623,"date":"2024-07-24T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000016623,"date":"2024-07-23T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000016623,"date":"2024-07-22T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000016623,"date":"2024-07-21T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000016623,"date":"2024-07-18T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000016623,"date":"2024-07-17T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000016623,"date":"2024-07-16T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000016623,"date":"2024-07-15T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000016623,"date":"2024-07-14T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000016623,"date":"2024-07-11T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000016623,"date":"2024-07-10T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000016623,"date":"2024-07-09T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000016623,"date":"2024-07-08T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000016623,"date":"2024-07-07T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000016623,"date":"2024-07-04T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000016623,"date":"2024-07-03T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000016623,"date":"2024-07-02T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000016623,"date":"2024-07-01T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000016623,"date":"2024-06-30T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000016623,"date":"2024-06-27T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000016623,"date":"2024-06-26T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000016623,"date":"2024-06-25T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000016623,"date":"2024-06-24T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000016623,"date":"2024-06-23T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000016623,"date":"2024-06-20T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000016623,"date":"2024-06-19T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000016623,"date":"2024-06-18T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000016623,"date":"2024-06-17T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000016623,"date":"2024-06-16T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000016623,"date":"2024-06-13T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000016623,"date":"2024-06-12T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000016623,"date":"2024-06-11T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000016623,"date":"2024-06-10T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000016623,"date":"2024-06-06T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000016623,"date":"2024-06-05T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000016623,"date":"2024-06-04T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000016623,"date":"2024-06-03T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000016623,"date":"2024-06-02T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000016623,"date":"2024-05-30T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000016623,"date":"2024-05-29T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000016623,"date":"2024-05-28T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000016623,"date":"2024-05-27T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000016623,"date":"2024-05-26T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000016623,"date":"2024-05-23T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000016623,"date":"2024-05-22T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000016623,"date":"2024-05-21T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000016623,"date":"2024-05-20T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000016623,"date":"2024-05-19T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000016623,"date":"2024-05-16T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000016623,"date":"2024-05-15T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000016623,"date":"2024-05-14T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000016623,"date":"2024-05-13T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000016623,"date":"2024-05-12T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016623,"nv":0.6769,"tnv":0.6769},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016623,"nv":0.6798,"tnv":0.6798},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016623,"nv":0.6732,"tnv":0.6732},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016623,"nv":0.6795,"tnv":0.6795},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016623,"nv":0.6835,"tnv":0.6835},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016623,"nv":0.6767,"tnv":0.6767},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016623,"nv":0.685,"tnv":0.685},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016623,"nv":0.6895,"tnv":0.6895},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016623,"nv":0.6755,"tnv":0.6755},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016623,"nv":0.6725,"tnv":0.6725}],"influencesList":[]}