window.pageData = {"fund":{"_id":3000000016622,"name":"平安盈诚积极配置6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016622","tickerId":16622,"shortName":"平安盈诚积极配置6个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":24400328.21,"setUpShares":24400328.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paycjjpz6gycyqhhxjjzjj(fof)","managers":[{"name":"王家萌","stockType":"fund_manager","stockCode":"j101019506","exchange":"fm","tickerId":231013246210}],"hotMetrics":{"fss":{"stockId":3000000016622,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":153,"f_h_s_a":109876,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016622,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.09502923976608187,"f_p_r_m1_ssc":1447,"f_p_r_m1_ssrp":0.0677731673582296,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.16066282420749278,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.05725490196078432,"f_p_r_y1_ssc":1124,"f_p_r_y1_ssrp":0.09260908281389137,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.08025343189017951,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.27708333333333335,"f_p_r_y3_ssc":683,"f_p_r_y3_ssrp":0.15102639296187684},"fp":{"stockId":3000000016622,"type":"fp","f_p_r_fys":0.11181306793595858,"f_p_r_m1":0.11152448520505298,"f_cagr_p_r_fs":0.07577048539605724,"f_p_r_m3":0.01790666349734571,"f_p_r_d1":0.010238536107177731,"f_p_r_m6":0.12240083872095009,"f_p_r_y1":0.4945323406235451,"f_p_r_y2":0.5864410965670521,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.2814962593516195},"ff":{"stockId":3000000016622,"type":"ff","f_m_f":462761,"f_m_f_r":0.01,"f_c_f":78502,"f_c_f_r":0.002,"f_m_a_c_f":541263,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016622,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2847,"f_nv_cr":0.010460909233915183},"f_as":{"stockId":3000000016622,"type":"f_as","f_tas":1879059.76,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016621,"__csrcFundId":11796,"stockCode":"016621","shortName":"平安盈诚积极配置6个月持有混合（FOF）A","masterFundShortName":"平安盈诚积极配置6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16621,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:32.279Z","status":"normal","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","name":"平安盈诚积极配置6个月持有期混合型基金中基金（FOF）","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":193158287.58,"setUpShares":193158287.58,"pinyin":"paycjjpz6gycyqhhxjjzjj(fof)","followedNum":1}]},"shareHoldersStructureList":[{"_id":"69c61cc75315f995c60177cd","date":"2025-12-30T16:00:00.000Z","stockId":3000000016621,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":309,"h_s_a":51565,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15933872,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:35.687Z"},{"_id":"69aed1e57fea5b3eb0525246","date":"2025-06-29T16:00:00.000Z","stockId":3000000016621,"h_a":538,"h_s_a":101321,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":54510787,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:57.872Z"},{"_id":"69aed1e57fea5b3eb0525245","date":"2024-12-30T16:00:00.000Z","stockId":3000000016621,"h_a":579,"h_s_a":107934,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":62494169,"ind_h_s_r":1,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:57.869Z"},{"_id":"69aed1e57fea5b3eb0525244","date":"2024-06-29T16:00:00.000Z","stockId":3000000016621,"h_a":625,"h_s_a":109868,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":68667928,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:57.866Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016622,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016622,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016622,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016622,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016622,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016622,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016622,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016622,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016622,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016622,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016622,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016622,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016622,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016622,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016622,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016622,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016622,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016622,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016622,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016622,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016622,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016622,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016622,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016622,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016622,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016622,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016622,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016622,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016622,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016622,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016622,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016622,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016622,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016622,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016622,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016622,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016622,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016622,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016622,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016622,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016622,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016622,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016622,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016622,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016622,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016622,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016622,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016622,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016622,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016622,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016622,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016622,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016622,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016622,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016622,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016622,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016622,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016622,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016622,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016622,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016622,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016622,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016622,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016622,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016622,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016622,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016622,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016622,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016622,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016622,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016622,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016622,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016622,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016622,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016622,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016622,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016622,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016622,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016622,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016622,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016622,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016622,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016622,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016622,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016622,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016622,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016622,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016622,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016622,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016622,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016622,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016622,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016622,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016622,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016622,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016622,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016622,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016622,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016622,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016622,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016622,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016622,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016622,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016622,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016622,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016622,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016622,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016622,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016622,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016622,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016622,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016622,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016622,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016622,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016622,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016622,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016622,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016622,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016622,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016622,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016622,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016622,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016622,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016622,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016622,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016622,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016622,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016622,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016622,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016622,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016622,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016622,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016622,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016622,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016622,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016622,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016622,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016622,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016622,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016622,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016622,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016622,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016622,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016622,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016622,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016622,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016622,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016622,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016622,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016622,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016622,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016622,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016622,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016622,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016622,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016622,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016622,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016622,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016622,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016622,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016622,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016622,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016622,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016622,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016622,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016622,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016622,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016622,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016622,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016622,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016622,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016622,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016622,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016622,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016622,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016622,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016622,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016622,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016622,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016622,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016622,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016622,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016622,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016622,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016622,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016622,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016622,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016622,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016622,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016622,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016622,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016622,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016622,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016622,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016622,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016622,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016622,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016622,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016622,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016622,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016622,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016622,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016622,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016622,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016622,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016622,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016622,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016622,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016622,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016622,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016622,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016622,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016622,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016622,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016622,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016622,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016622,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016622,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016622,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016622,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016622,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016622,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016622,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016622,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016622,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016622,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016622,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016622,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016622,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016622,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016622,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016622,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016622,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016622,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016622,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016622,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016622,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016622,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016622,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016622,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016622,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016622,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016622,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016622,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016622,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016622,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016622,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016622,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016622,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016622,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016622,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016622,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016622,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016622,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016622,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016622,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016622,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016622,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016622,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016622,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016622,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016622,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016622,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016622,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016622,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016622,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016622,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016622,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016622,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016622,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016622,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016622,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016622,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016622,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016622,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016622,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016622,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016622,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016622,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016622,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016622,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016622,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016622,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016622,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016622,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016622,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016622,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016622,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016622,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016622,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016622,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016622,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016622,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016622,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016622,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016622,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016622,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016622,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016622,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016622,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016622,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016622,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016622,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016622,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016622,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016622,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016622,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016622,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016622,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016622,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016622,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016622,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016622,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016622,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016622,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016622,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016622,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016622,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016622,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016622,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016622,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016622,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016622,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016622,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016622,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016622,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016622,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016622,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016622,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016622,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016622,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016622,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016622,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016622,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016622,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016622,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016622,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016622,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016622,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016622,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016622,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016622,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016622,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016622,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016622,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016622,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016622,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016622,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016622,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016622,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016622,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016622,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016622,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016622,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016622,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016622,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016622,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016622,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016622,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016622,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016622,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016622,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016622,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016622,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016622,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016622,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016622,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016622,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016622,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016622,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016622,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016622,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016622,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016622,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016622,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016622,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016622,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016622,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016622,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016622,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016622,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016622,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016622,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016622,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016622,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016622,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016622,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016622,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016622,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016622,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016622,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016622,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016622,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016622,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016622,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016622,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016622,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016622,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016622,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016622,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016622,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016622,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016622,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016622,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016622,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016622,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016622,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016622,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016622,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016622,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016622,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016622,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016622,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016622,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016622,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016622,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016622,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016622,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016622,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016622,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016622,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016622,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016622,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016622,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016622,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016622,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016622,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016622,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016622,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016622,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016622,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016622,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016622,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016622,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016622,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016622,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016622,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016622,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016622,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016622,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016622,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016622,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016622,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000008}]}