window.pageData = {"startDate":"2024-04-28T20:57:22.050Z","endDate":"2026-04-28T20:57:22.050Z","stock":{"_id":3000000016622,"name":"平安盈诚积极配置6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016622","tickerId":16622,"shortName":"平安盈诚积极配置6个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":24400328.21,"setUpShares":24400328.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paycjjpz6gycyqhhxjjzjj(fof)","managers":[{"name":"王家萌","stockType":"fund_manager","stockCode":"j101019506","exchange":"fm","tickerId":231013246210}],"hotMetrics":{"fss":{"stockId":3000000016622,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":153,"f_h_s_a":109876,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016622,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.09722222222222222,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.049930651872399444,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.1282420749279539,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.050473186119873815,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.09229390681003584,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.09186906019007392,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.2904794996525365,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.16593245227606462},"fp":{"stockId":3000000016622,"type":"fp","f_p_r_fys":0.1003028991778454,"f_p_r_m1":0.13073639274279625,"f_cagr_p_r_fs":0.07274778530827763,"f_p_r_m3":0.0185867649415159,"f_p_r_d1":0.010238536107177731,"f_p_r_m6":0.14375674703130614,"f_p_r_y1":0.4711872251793561,"f_p_r_y2":0.5615327929255696,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.2575667655786338},"ff":{"stockId":3000000016622,"type":"ff","f_m_f":462761,"f_m_f_r":0.01,"f_c_f":78502,"f_c_f_r":0.002,"f_m_a_c_f":541263,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016622,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2714,"f_nv_cr":-0.010275572162540825},"f_as":{"stockId":3000000016622,"type":"f_as","f_tas":1879059.76,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016621,"__csrcFundId":11796,"stockCode":"016621","shortName":"平安盈诚积极配置6个月持有混合（FOF）A","masterFundShortName":"平安盈诚积极配置6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16621,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:32.279Z","status":"normal","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","name":"平安盈诚积极配置6个月持有期混合型基金中基金（FOF）","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":193158287.58,"setUpShares":193158287.58,"pinyin":"paycjjpz6gycyqhhxjjzjj(fof)","followedNum":1}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016622,"nv":1.2714,"tnv":1.2714},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016622,"nv":1.2846,"tnv":1.2846},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016622,"nv":1.2635,"tnv":1.2635},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016622,"nv":1.2606,"tnv":1.2606},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016622,"nv":1.2413,"tnv":1.2413},{"stockId":3000000016622,"date":"2026-04-14T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016622,"nv":1.2307,"tnv":1.2307},{"stockId":3000000016622,"date":"2026-04-12T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016622,"nv":1.216,"tnv":1.216},{"stockId":3000000016622,"date":"2026-04-08T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000016622,"date":"2026-04-07T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016622,"nv":1.1457,"tnv":1.1457},{"stockId":3000000016622,"date":"2026-03-31T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000016622,"date":"2026-03-30T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016622,"nv":1.1568,"tnv":1.1568},{"stockId":3000000016622,"date":"2026-03-26T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000016622,"date":"2026-03-25T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016622,"nv":1.1657,"tnv":1.1657},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016622,"nv":1.1467,"tnv":1.1467},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016622,"nv":1.1244,"tnv":1.1244},{"stockId":3000000016622,"date":"2026-03-19T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016622,"nv":1.1748,"tnv":1.1748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016622,"nv":1.2057,"tnv":1.2057},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016622,"nv":1.1891,"tnv":1.1891},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016622,"nv":1.2172,"tnv":1.2172},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016622,"nv":1.2146,"tnv":1.2146},{"stockId":3000000016622,"date":"2026-03-11T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016622,"nv":1.2379,"tnv":1.2379},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016622,"nv":1.245,"tnv":1.245},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016622,"nv":1.2203,"tnv":1.2203},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016622,"nv":1.2379,"tnv":1.2379},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016622,"nv":1.2362,"tnv":1.2362},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016622,"nv":1.2243,"tnv":1.2243},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016622,"nv":1.2346,"tnv":1.2346},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016622,"nv":1.2817,"tnv":1.2817},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016622,"nv":1.2778,"tnv":1.2778},{"stockId":3000000016622,"date":"2026-02-25T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000016622,"date":"2026-02-24T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000016622,"date":"2026-02-23T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000016622,"date":"2026-02-10T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016622,"nv":1.2376,"tnv":1.2376},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016622,"nv":1.2363,"tnv":1.2363},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016622,"nv":1.2054,"tnv":1.2054},{"stockId":3000000016622,"date":"2026-02-04T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000016622,"date":"2026-02-03T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000016622,"date":"2026-02-02T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016622,"nv":1.2094,"tnv":1.2094},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016622,"nv":1.2579,"tnv":1.2579},{"stockId":3000000016622,"date":"2026-01-28T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016622,"nv":1.2804,"tnv":1.2804},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016622,"nv":1.2621,"tnv":1.2621},{"stockId":3000000016622,"date":"2026-01-25T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000016622,"date":"2026-01-22T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000016622,"date":"2026-01-21T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000016622,"date":"2026-01-20T16:00:00.000Z","nv":1.243,"tnv":1.243},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016622,"nv":1.2244,"tnv":1.2244},{"stockId":3000000016622,"date":"2026-01-18T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016622,"nv":1.2351,"tnv":1.2351},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016622,"nv":1.228,"tnv":1.228},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016622,"nv":1.2196,"tnv":1.2196},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016622,"nv":1.2074,"tnv":1.2074},{"stockId":3000000016622,"date":"2026-01-11T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000016622,"date":"2026-01-08T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016622,"nv":1.1959,"tnv":1.1959},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016622,"nv":1.2064,"tnv":1.2064},{"stockId":3000000016622,"date":"2026-01-05T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016622,"nv":1.1785,"tnv":1.1785},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016622,"nv":1.1555,"tnv":1.1555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016622,"nv":1.1573,"tnv":1.1573},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016622,"nv":1.1543,"tnv":1.1543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016622,"nv":1.1532,"tnv":1.1532},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016622,"nv":1.1452,"tnv":1.1452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016622,"nv":1.143,"tnv":1.143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016622,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016622,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016622,"nv":1.1271,"tnv":1.1271},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016622,"nv":1.0978,"tnv":1.0978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016622,"nv":1.118,"tnv":1.118},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016622,"nv":1.1322,"tnv":1.1322},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016622,"nv":1.1176,"tnv":1.1176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016622,"nv":1.1352,"tnv":1.1352},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016622,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016622,"nv":1.1326,"tnv":1.1326},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016622,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016622,"nv":1.1076,"tnv":1.1076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016622,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016622,"nv":1.1075,"tnv":1.1075},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016622,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016622,"nv":1.1063,"tnv":1.1063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016622,"nv":1.0972,"tnv":1.0972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016622,"nv":1.0998,"tnv":1.0998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016622,"nv":1.085,"tnv":1.085},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016622,"nv":1.067,"tnv":1.067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016622,"nv":1.0595,"tnv":1.0595},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016622,"nv":1.0962,"tnv":1.0962},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016622,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016622,"nv":1.0975,"tnv":1.0975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016622,"nv":1.1072,"tnv":1.1072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016622,"nv":1.1095,"tnv":1.1095},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016622,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016622,"nv":1.1159,"tnv":1.1159},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016622,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016622,"nv":1.126,"tnv":1.126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016622,"nv":1.1257,"tnv":1.1257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016622,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016622,"nv":1.1114,"tnv":1.1114},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016622,"nv":1.1069,"tnv":1.1069},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016622,"nv":1.1242,"tnv":1.1242},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016622,"nv":1.1222,"tnv":1.1222},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016622,"nv":1.1367,"tnv":1.1367},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016622,"nv":1.1509,"tnv":1.1509},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016622,"nv":1.1394,"tnv":1.1394},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016622,"nv":1.1446,"tnv":1.1446},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016622,"nv":1.1258,"tnv":1.1258},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016622,"nv":1.1116,"tnv":1.1116},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016622,"nv":1.1017,"tnv":1.1017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016622,"nv":1.09,"tnv":1.09},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016622,"nv":1.1222,"tnv":1.1222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016622,"nv":1.1267,"tnv":1.1267},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016622,"nv":1.1358,"tnv":1.1358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016622,"nv":1.1453,"tnv":1.1453},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016622,"nv":1.1714,"tnv":1.1714},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016622,"nv":1.1615,"tnv":1.1615},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016622,"nv":1.1544,"tnv":1.1544},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016622,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016622,"nv":1.1604,"tnv":1.1604},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016622,"nv":1.1525,"tnv":1.1525},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016622,"nv":1.1435,"tnv":1.1435},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016622,"nv":1.1373,"tnv":1.1373},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016622,"nv":1.1371,"tnv":1.1371},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016622,"nv":1.1411,"tnv":1.1411},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016622,"nv":1.132,"tnv":1.132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016622,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016622,"nv":1.1333,"tnv":1.1333},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016622,"nv":1.1358,"tnv":1.1358},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016622,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016622,"nv":1.0985,"tnv":1.0985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016622,"nv":1.1093,"tnv":1.1093},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016622,"nv":1.1134,"tnv":1.1134},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016622,"nv":1.0768,"tnv":1.0768},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016622,"nv":1.1201,"tnv":1.1201},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016622,"nv":1.1225,"tnv":1.1225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016622,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016622,"nv":1.1357,"tnv":1.1357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016622,"nv":1.1291,"tnv":1.1291},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016622,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016622,"nv":1.1121,"tnv":1.1121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016622,"nv":1.086,"tnv":1.086},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016622,"nv":1.0642,"tnv":1.0642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016622,"nv":1.072,"tnv":1.072},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016622,"nv":1.0653,"tnv":1.0653},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016622,"nv":1.0646,"tnv":1.0646},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016622,"nv":1.0457,"tnv":1.0457},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016622,"nv":1.0282,"tnv":1.0282},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016622,"nv":1.0414,"tnv":1.0414},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016622,"nv":0.9968,"tnv":0.9968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016622,"nv":1.0019,"tnv":1.0019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016622,"nv":1.0028,"tnv":1.0028},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016622,"nv":0.9939,"tnv":0.9939},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016622,"nv":0.9874,"tnv":0.9874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016622,"nv":0.9789,"tnv":0.9789},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016622,"nv":0.9839,"tnv":0.9839},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016622,"nv":0.9861,"tnv":0.9861},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016622,"nv":0.9782,"tnv":0.9782},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016622,"nv":0.9695,"tnv":0.9695},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016622,"nv":0.9664,"tnv":0.9664},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016622,"nv":0.9584,"tnv":0.9584},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016622,"nv":0.9575,"tnv":0.9575},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016622,"nv":0.9584,"tnv":0.9584},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016622,"nv":0.9582,"tnv":0.9582},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016622,"nv":0.9564,"tnv":0.9564},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016622,"nv":0.9424,"tnv":0.9424},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016622,"nv":0.9417,"tnv":0.9417},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016622,"nv":0.9242,"tnv":0.9242},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016622,"nv":0.9183,"tnv":0.9183},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016622,"nv":0.9156,"tnv":0.9156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016622,"nv":0.9153,"tnv":0.9153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016622,"nv":0.9179,"tnv":0.9179},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016622,"nv":0.9053,"tnv":0.9053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016622,"nv":0.9087,"tnv":0.9087},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016622,"nv":0.9099,"tnv":0.9099},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016622,"nv":0.9029,"tnv":0.9029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016622,"nv":0.9112,"tnv":0.9112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016622,"nv":0.9094,"tnv":0.9094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016622,"nv":0.9027,"tnv":0.9027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016622,"nv":0.8995,"tnv":0.8995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016622,"nv":0.9024,"tnv":0.9024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016622,"nv":0.892,"tnv":0.892},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016622,"nv":0.8773,"tnv":0.8773},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016622,"nv":0.8718,"tnv":0.8718},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016622,"nv":0.8752,"tnv":0.8752},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016622,"nv":0.8867,"tnv":0.8867},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016622,"nv":0.8867,"tnv":0.8867},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016622,"nv":0.8946,"tnv":0.8946},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016622,"nv":0.8903,"tnv":0.8903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016622,"nv":0.9019,"tnv":0.9019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016622,"nv":0.8987,"tnv":0.8987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016622,"nv":0.8961,"tnv":0.8961},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016622,"nv":0.8987,"tnv":0.8987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016622,"nv":0.8885,"tnv":0.8885},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016622,"nv":0.8932,"tnv":0.8932},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016622,"nv":0.8887,"tnv":0.8887},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016622,"nv":0.8777,"tnv":0.8777},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016622,"nv":0.8665,"tnv":0.8665},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016622,"nv":0.8678,"tnv":0.8678},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016622,"nv":0.8678,"tnv":0.8678},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016622,"nv":0.869,"tnv":0.869},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016622,"nv":0.876,"tnv":0.876},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016622,"nv":0.8821,"tnv":0.8821},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016622,"nv":0.8822,"tnv":0.8822},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016622,"nv":0.874,"tnv":0.874},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016622,"nv":0.8732,"tnv":0.8732},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016622,"nv":0.8723,"tnv":0.8723},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016622,"nv":0.884,"tnv":0.884},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016622,"nv":0.881,"tnv":0.881},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016622,"nv":0.886,"tnv":0.886},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016622,"nv":0.8742,"tnv":0.8742},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016622,"nv":0.8818,"tnv":0.8818},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016622,"nv":0.8789,"tnv":0.8789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016622,"nv":0.8833,"tnv":0.8833},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016622,"nv":0.8562,"tnv":0.8562},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016622,"nv":0.8596,"tnv":0.8596},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016622,"nv":0.8596,"tnv":0.8596},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016622,"nv":0.8642,"tnv":0.8642},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016622,"nv":0.8575,"tnv":0.8575},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016622,"nv":0.8472,"tnv":0.8472},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016622,"nv":0.8488,"tnv":0.8488},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016622,"nv":0.8441,"tnv":0.8441},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016622,"nv":0.8548,"tnv":0.8548},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016622,"nv":0.8583,"tnv":0.8583},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016622,"nv":0.8512,"tnv":0.8512},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016622,"nv":0.8394,"tnv":0.8394},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016622,"nv":0.8229,"tnv":0.8229},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016622,"nv":0.8024,"tnv":0.8024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016622,"nv":0.7959,"tnv":0.7959},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016622,"nv":0.8957,"tnv":0.8957},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016622,"nv":0.895,"tnv":0.895},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016622,"nv":0.9013,"tnv":0.9013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016622,"nv":0.9078,"tnv":0.9078},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016622,"nv":0.9065,"tnv":0.9065},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016622,"nv":0.9034,"tnv":0.9034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016622,"nv":0.9135,"tnv":0.9135},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016622,"nv":0.9129,"tnv":0.9129},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016622,"nv":0.933,"tnv":0.933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016622,"nv":0.9425,"tnv":0.9425},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016622,"nv":0.9506,"tnv":0.9506},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016622,"nv":0.9439,"tnv":0.9439},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016622,"nv":0.9432,"tnv":0.9432},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016622,"nv":0.9277,"tnv":0.9277},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016622,"nv":0.9416,"tnv":0.9416},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016622,"nv":0.9441,"tnv":0.9441},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016622,"nv":0.9431,"tnv":0.9431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016622,"nv":0.9514,"tnv":0.9514},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016622,"nv":0.9275,"tnv":0.9275},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016622,"nv":0.9181,"tnv":0.9181},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016622,"nv":0.9103,"tnv":0.9103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016622,"nv":0.9087,"tnv":0.9087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016622,"nv":0.9428,"tnv":0.9428},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016622,"nv":0.9531,"tnv":0.9531},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016622,"nv":0.9421,"tnv":0.9421},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016622,"nv":0.9497,"tnv":0.9497},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016622,"nv":0.9565,"tnv":0.9565},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016622,"nv":0.932,"tnv":0.932},{"stockId":3000000016622,"date":"2025-02-18T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000016622,"date":"2025-02-17T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000016622,"date":"2025-02-16T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000016622,"date":"2025-02-13T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000016622,"date":"2025-02-11T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000016622,"date":"2025-02-10T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000016622,"date":"2025-02-09T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000016622,"date":"2025-02-06T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000016622,"date":"2025-02-05T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000016622,"date":"2025-02-04T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000016622,"date":"2025-01-26T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000016622,"date":"2025-01-22T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000016622,"date":"2025-01-21T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000016622,"date":"2025-01-20T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000016622,"date":"2025-01-19T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000016622,"date":"2025-01-16T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000016622,"date":"2025-01-15T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000016622,"date":"2025-01-14T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000016622,"date":"2025-01-13T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000016622,"date":"2025-01-12T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000016622,"date":"2025-01-09T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000016622,"date":"2025-01-08T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000016622,"date":"2025-01-07T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000016622,"date":"2025-01-06T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000016622,"date":"2025-01-05T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000016622,"date":"2025-01-02T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000016622,"date":"2025-01-01T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000016622,"date":"2024-12-30T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000016622,"date":"2024-12-29T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000016622,"date":"2024-12-26T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000016622,"date":"2024-12-25T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000016622,"date":"2024-12-24T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000016622,"date":"2024-12-23T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000016622,"date":"2024-12-22T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000016622,"date":"2024-12-19T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000016622,"date":"2024-12-18T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000016622,"date":"2024-12-17T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000016622,"date":"2024-12-16T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000016622,"date":"2024-12-15T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000016622,"date":"2024-12-11T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000016622,"date":"2024-12-10T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000016622,"date":"2024-12-09T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000016622,"date":"2024-12-08T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000016622,"date":"2024-12-05T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000016622,"date":"2024-12-04T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000016622,"date":"2024-12-03T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000016622,"date":"2024-12-02T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000016622,"date":"2024-12-01T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000016622,"date":"2024-11-28T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000016622,"date":"2024-11-27T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000016622,"date":"2024-11-26T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000016622,"date":"2024-11-25T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000016622,"date":"2024-11-24T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000016622,"date":"2024-11-21T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000016622,"date":"2024-11-20T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000016622,"date":"2024-11-19T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000016622,"date":"2024-11-18T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000016622,"date":"2024-11-17T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000016622,"date":"2024-11-13T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000016622,"date":"2024-11-12T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000016622,"date":"2024-11-11T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000016622,"date":"2024-11-10T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000016622,"date":"2024-11-07T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000016622,"date":"2024-11-06T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000016622,"date":"2024-11-05T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000016622,"date":"2024-11-04T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000016622,"date":"2024-11-03T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000016622,"date":"2024-10-31T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000016622,"date":"2024-10-30T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000016622,"date":"2024-10-29T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000016622,"date":"2024-10-28T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000016622,"date":"2024-10-27T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000016622,"date":"2024-10-24T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000016622,"date":"2024-10-23T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000016622,"date":"2024-10-22T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000016622,"date":"2024-10-21T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000016622,"date":"2024-10-20T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000016622,"date":"2024-10-17T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000016622,"date":"2024-10-16T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000016622,"date":"2024-10-15T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000016622,"date":"2024-10-14T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000016622,"date":"2024-10-13T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000016622,"date":"2024-10-10T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000016622,"date":"2024-10-09T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000016622,"date":"2024-10-08T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000016622,"date":"2024-10-07T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000016622,"date":"2024-09-25T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000016622,"date":"2024-09-24T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000016622,"date":"2024-09-23T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000016622,"date":"2024-09-22T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000016622,"date":"2024-09-19T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000016622,"date":"2024-09-18T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000016622,"date":"2024-09-17T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000016622,"date":"2024-09-10T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000016622,"date":"2024-09-09T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000016622,"date":"2024-09-08T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000016622,"date":"2024-09-05T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000016622,"date":"2024-09-04T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000016622,"date":"2024-09-03T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000016622,"date":"2024-09-02T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000016622,"date":"2024-09-01T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000016622,"date":"2024-08-29T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000016622,"date":"2024-08-28T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000016622,"date":"2024-08-27T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000016622,"date":"2024-08-26T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000016622,"date":"2024-08-25T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000016622,"date":"2024-08-22T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000016622,"date":"2024-08-21T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000016622,"date":"2024-08-20T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000016622,"date":"2024-08-19T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000016622,"date":"2024-08-18T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000016622,"date":"2024-08-15T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000016622,"date":"2024-08-14T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000016622,"date":"2024-08-13T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000016622,"date":"2024-08-12T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000016622,"date":"2024-08-11T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000016622,"date":"2024-08-08T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000016622,"date":"2024-08-07T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000016622,"date":"2024-08-06T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000016622,"date":"2024-08-05T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000016622,"date":"2024-08-04T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000016622,"date":"2024-08-01T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000016622,"date":"2024-07-31T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000016622,"date":"2024-07-30T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000016622,"date":"2024-07-29T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000016622,"date":"2024-07-28T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000016622,"date":"2024-07-25T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000016622,"date":"2024-07-24T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000016622,"date":"2024-07-23T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000016622,"date":"2024-07-22T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000016622,"date":"2024-07-21T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000016622,"date":"2024-07-18T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000016622,"date":"2024-07-17T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000016622,"date":"2024-07-16T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000016622,"date":"2024-07-15T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000016622,"date":"2024-07-14T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000016622,"date":"2024-07-11T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000016622,"date":"2024-07-10T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000016622,"date":"2024-07-09T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000016622,"date":"2024-07-08T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000016622,"date":"2024-07-07T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000016622,"date":"2024-07-04T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000016622,"date":"2024-07-03T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000016622,"date":"2024-07-02T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000016622,"date":"2024-07-01T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000016622,"date":"2024-06-30T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000016622,"date":"2024-06-27T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000016622,"date":"2024-06-26T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000016622,"date":"2024-06-25T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000016622,"date":"2024-06-24T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000016622,"date":"2024-06-23T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000016622,"date":"2024-06-20T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000016622,"date":"2024-06-19T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000016622,"date":"2024-06-18T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000016622,"date":"2024-06-17T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000016622,"date":"2024-06-16T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000016622,"date":"2024-06-13T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000016622,"date":"2024-06-12T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000016622,"date":"2024-06-11T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000016622,"date":"2024-06-10T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000016622,"date":"2024-06-04T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000016622,"date":"2024-06-03T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000016622,"date":"2024-06-02T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000016622,"date":"2024-05-30T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000016622,"date":"2024-05-29T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000016622,"date":"2024-05-28T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000016622,"date":"2024-05-27T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000016622,"date":"2024-05-26T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000016622,"date":"2024-05-23T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000016622,"date":"2024-05-22T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000016622,"date":"2024-05-21T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000016622,"date":"2024-05-20T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000016622,"date":"2024-05-19T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000016622,"date":"2024-05-16T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000016622,"date":"2024-05-15T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000016622,"date":"2024-05-14T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000016622,"date":"2024-05-13T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000016622,"date":"2024-05-12T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000016622,"date":"2024-05-09T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000016622,"date":"2024-05-08T16:00:00.000Z","nv":0.8486,"tnv":0.8486}],"influencesList":[]}