window.pageData = {"fund":{"_id":3000000016621,"stockCode":"016621","shortName":"平安盈诚积极配置6个月持有混合（FOF）A","masterFundShortName":"平安盈诚积极配置6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16621,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","name":"平安盈诚积极配置6个月持有期混合型基金中基金（FOF）","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":193158287.58,"setUpShares":193158287.58,"pinyin":"paycjjpz6gycyqhhxjjzjj(fof)","followedNum":1,"managers":[{"name":"王家萌","stockType":"fund_manager","stockCode":"j101019506","exchange":"fm","tickerId":231013246210}],"hotMetrics":{"fss":{"stockId":3000000016621,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":309,"f_h_s_a":109868,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016621,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.08187134502923976,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.10083449235048679,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.11054913294797687,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.05362776025236593,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.07885304659498207,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.08626198083067092,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.26880222841225626,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.13549337260677466},"fp":{"stockId":3000000016621,"type":"fp","f_p_r_fys":0.11308658859731624,"f_p_r_m1":0.1015988495051181,"f_cagr_p_r_fs":0.08034931834564252,"f_p_r_m3":0.031527249683143355,"f_p_r_d1":0.010253642741500313,"f_p_r_m6":0.1579228170016007,"f_p_r_y1":0.5040425040425052,"f_p_r_y2":0.5903761602344899,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.28599644479557496},"ff":{"stockId":3000000016621,"type":"ff","f_m_f":462761,"f_m_f_r":0.01,"f_c_f":78502,"f_c_f_r":0.002,"f_m_a_c_f":541263,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016621,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3022,"f_nv_cr":0.0167083073079326},"f_as":{"stockId":3000000016621,"type":"f_as","f_tas":15145783.9281,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016622,"name":"平安盈诚积极配置6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016622","tickerId":16622,"shortName":"平安盈诚积极配置6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":11796,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.282Z","inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":24400328.21,"setUpShares":24400328.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paycjjpz6gycyqhhxjjzjj(fof)"}],"lastFsMetrics":{"latestTurnoverRate":0.0037683912310237304,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016621},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016621},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016621},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016621},{"stockId":3000000016621,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016621},{"stockId":3000000016621,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016621},{"stockId":3000000016621,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016621,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016621},{"stockId":3000000016621,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000016621,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016621},{"stockId":3000000016621,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016621,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016621},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016621},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016621},{"stockId":3000000016621,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016621},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016621},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016621},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016621},{"stockId":3000000016621,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016621},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016621},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016621},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016621},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016621},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016621},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016621},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016621},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016621},{"stockId":3000000016621,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016621,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016621,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016621,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016621},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016621},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016621},{"stockId":3000000016621,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016621,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016621,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016621},{"stockId":3000000016621,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016621},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016621},{"stockId":3000000016621,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016621,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000016621,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000016621,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016621},{"stockId":3000000016621,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016621},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016621},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016621},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016621},{"stockId":3000000016621,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000016621,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016621},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016621},{"stockId":3000000016621,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016621},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016621},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016621},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016621},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016621},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016621},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016621},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016621},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016621},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016621},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016621},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016621},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016621},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016621},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016621},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016621},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016621},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016621},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016621},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016621},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016621},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016621},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016621},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016621},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016621},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016621},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016621},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016621},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016621},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016621},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016621},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016621},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016621},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016621},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016621},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016621},{"stockId":3000000016621,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016621,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000016621,"date":"2024-05-08T16:00:00.000Z"}],"sharesList":[{"s":13240479,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016621,"source":"csrc_xbrl","s_forward":13240479},{"s":15933872,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016621,"source":"csrc_xbrl","s_forward":15933872},{"s":20448728,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016621,"source":"csrc_xbrl","s_forward":20448728},{"s":54510787,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016621,"source":"csrc_xbrl","s_forward":54510787},{"s":57652758,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016621,"source":"csrc_xbrl","s_forward":57652758},{"s":62494169,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016621,"source":"csrc_xbrl","s_forward":62494169},{"s":65378737,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016621,"source":"csrc_xbrl","s_forward":65378737},{"s":68667928,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016621,"source":"csrc_xbrl","s_forward":68667928}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016621,"assetScale":15145783.9281},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016621,"assetScale":18641036.8528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016621,"assetScale":24023165.654400002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016621,"assetScale":50089962.1743},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016621,"assetScale":52083501.577199996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016621,"assetScale":53057549.481},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016621,"assetScale":51551134.1245},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016621,"assetScale":55071678.256000005}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016621,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016621,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016621,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016621,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016621,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016621,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016621,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016621,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016621,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016621,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016621,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016621,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016621,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016621,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016621,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016621,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016621,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016621,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016621,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016621,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016621,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016621,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016621,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016621,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016621,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016621,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016621,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016621,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016621,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016621,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016621,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016621,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016621,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016621,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016621,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016621,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016621,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016621,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016621,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016621,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016621,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016621,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016621,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016621,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016621,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016621,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016621,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016621,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016621,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016621,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016621,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016621,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016621,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016621,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016621,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016621,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016621,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016621,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016621,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016621,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016621,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016621,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016621,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016621,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016621,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016621,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016621,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016621,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016621,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016621,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016621,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016621,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016621,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016621,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016621,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016621,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016621,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016621,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016621,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016621,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016621,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016621,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016621,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016621,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016621,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016621,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016621,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016621,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016621,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016621,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016621,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016621,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016621,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016621,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016621,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016621,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016621,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016621,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016621,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016621,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016621,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016621,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016621,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016621,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016621,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016621,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016621,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016621,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016621,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016621,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016621,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016621,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016621,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016621,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016621,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016621,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016621,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016621,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016621,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016621,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016621,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016621,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016621,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016621,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016621,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016621,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016621,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016621,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016621,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016621,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016621,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016621,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016621,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016621,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016621,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016621,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016621,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016621,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016621,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016621,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016621,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016621,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016621,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016621,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016621,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016621,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016621,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016621,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016621,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016621,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016621,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016621,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016621,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016621,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016621,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016621,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016621,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016621,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016621,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016621,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016621,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016621,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016621,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016621,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016621,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016621,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016621,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016621,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016621,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016621,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016621,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016621,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016621,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016621,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016621,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016621,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016621,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016621,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016621,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016621,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016621,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016621,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016621,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016621,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016621,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016621,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016621,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016621,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016621,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016621,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016621,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016621,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016621,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016621,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016621,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016621,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016621,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016621,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016621,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016621,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016621,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016621,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016621,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016621,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016621,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016621,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016621,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016621,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016621,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016621,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016621,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016621,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016621,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016621,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016621,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016621,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016621,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016621,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016621,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016621,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016621,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016621,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016621,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016621,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016621,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016621,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016621,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016621,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016621,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016621,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016621,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016621,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016621,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016621,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016621,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016621,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016621,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016621,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016621,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016621,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016621,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016621,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016621,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016621,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016621,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016621,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016621,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016621,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016621,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016621,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016621,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016621,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016621,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016621,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016621,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016621,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016621,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016621,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016621,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016621,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016621,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016621,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016621,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016621,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016621,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016621,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016621,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016621,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016621,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016621,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016621,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016621,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016621,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016621,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016621,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016621,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016621,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016621,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016621,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016621,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016621,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016621,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016621,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016621,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016621,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016621,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016621,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016621,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016621,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016621,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016621,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016621,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016621,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016621,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016621,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016621,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016621,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016621,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016621,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016621,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016621,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016621,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016621,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016621,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016621,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016621,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016621,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016621,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016621,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016621,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016621,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016621,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016621,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016621,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016621,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016621,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016621,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016621,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016621,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016621,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016621,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016621,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016621,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016621,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016621,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016621,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016621,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016621,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016621,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016621,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016621,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016621,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016621,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016621,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016621,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016621,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016621,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016621,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016621,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016621,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016621,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016621,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016621,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016621,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016621,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016621,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016621,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016621,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016621,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016621,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016621,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016621,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016621,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016621,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016621,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016621,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016621,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016621,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016621,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016621,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016621,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016621,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016621,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016621,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016621,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016621,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016621,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016621,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016621,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016621,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016621,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016621,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016621,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016621,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016621,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016621,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016621,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016621,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016621,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016621,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016621,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016621,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016621,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016621,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016621,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016621,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016621,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016621,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016621,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016621,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016621,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016621,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016621,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016621,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016621,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016621,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016621,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016621,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016621,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016621,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016621,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016621,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016621,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016621,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016621,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016621,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016621,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016621,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016621,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016621,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016621,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016621,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016621,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016621,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016621,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016621,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016621,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016621,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016621,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016621,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016621,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016621,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016621,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016621,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016621,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016621,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016621,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016621,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016621,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016621,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016621,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016621,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016621,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016621,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016621,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016621,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016621,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016621,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016621,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016621,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016621,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999998}],"influencesList":[]}