window.pageData = {"startDate":"2024-05-04T02:03:54.763Z","endDate":"2026-05-04T02:03:54.763Z","stock":{"_id":3000000016621,"stockCode":"016621","shortName":"平安盈诚积极配置6个月持有混合（FOF）A","masterFundShortName":"平安盈诚积极配置6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16621,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-11-21T16:00:00.000Z","name":"平安盈诚积极配置6个月持有期混合型基金中基金（FOF）","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":193158287.58,"setUpShares":193158287.58,"pinyin":"paycjjpz6gycyqhhxjjzjj(fof)","followedNum":1,"managers":[{"name":"王家萌","stockType":"fund_manager","stockCode":"j101019506","exchange":"fm","tickerId":231013246210}],"hotMetrics":{"fss":{"stockId":3000000016621,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":309,"f_h_s_a":109868,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016621,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.10818713450292397,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.07596685082872928,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.4633093525179856,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.06666666666666667,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.09502664298401421,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.07602956705385427,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.27146814404432135,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.14055636896046853},"fp":{"stockId":3000000016621,"type":"fp","f_p_r_fys":0.10411146251816406,"f_p_r_m1":0.102791769828396,"f_cagr_p_r_fs":0.07741310371940058,"f_p_r_m3":-0.00393275755706346,"f_p_r_d1":0.010253642741500313,"f_p_r_m6":0.12048924358084667,"f_p_r_y1":0.4941584731058426,"f_p_r_y2":0.5860756385068768,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.2773931962025311},"ff":{"stockId":3000000016621,"type":"ff","f_m_f":462761,"f_m_f_r":0.01,"f_c_f":78502,"f_c_f_r":0.002,"f_m_a_c_f":541263,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000016621,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2917,"f_nv_cr":-0.008139445596252792},"f_as":{"stockId":3000000016621,"type":"f_as","f_tas":15145783.9281,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016622,"name":"平安盈诚积极配置6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016622","tickerId":16622,"shortName":"平安盈诚积极配置6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":11796,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.282Z","inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":24400328.21,"setUpShares":24400328.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paycjjpz6gycyqhhxjjzjj(fof)"}],"lastFsMetrics":{"latestTurnoverRate":0.0037683912310237304,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016621,"date":"2026-04-27T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000016621,"date":"2026-04-26T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016621,"nv":1.2888,"tnv":1.2888},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016621,"nv":1.3022,"tnv":1.3022},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016621,"nv":1.2808,"tnv":1.2808},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016621,"nv":1.2779,"tnv":1.2779},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016621,"nv":1.2583,"tnv":1.2583},{"stockId":3000000016621,"date":"2026-04-14T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016621,"nv":1.2475,"tnv":1.2475},{"stockId":3000000016621,"date":"2026-04-12T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016621,"nv":1.2324,"tnv":1.2324},{"stockId":3000000016621,"date":"2026-04-08T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000016621,"date":"2026-04-07T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016621,"nv":1.1612,"tnv":1.1612},{"stockId":3000000016621,"date":"2026-03-31T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000016621,"date":"2026-03-30T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016621,"nv":1.1724,"tnv":1.1724},{"stockId":3000000016621,"date":"2026-03-26T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000016621,"date":"2026-03-25T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016621,"nv":1.1813,"tnv":1.1813},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016621,"nv":1.162,"tnv":1.162},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016621,"nv":1.1394,"tnv":1.1394},{"stockId":3000000016621,"date":"2026-03-19T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016621,"nv":1.1905,"tnv":1.1905},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016621,"nv":1.2217,"tnv":1.2217},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016621,"nv":1.2049,"tnv":1.2049},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016621,"nv":1.2333,"tnv":1.2333},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016621,"nv":1.2307,"tnv":1.2307},{"stockId":3000000016621,"date":"2026-03-11T16:00:00.000Z","nv":1.245,"tnv":1.245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016621,"nv":1.2543,"tnv":1.2543},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016621,"nv":1.2614,"tnv":1.2614},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016621,"nv":1.2365,"tnv":1.2365},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016621,"nv":1.2542,"tnv":1.2542},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016621,"nv":1.2525,"tnv":1.2525},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016621,"nv":1.2404,"tnv":1.2404},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016621,"nv":1.2508,"tnv":1.2508},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016621,"nv":1.2985,"tnv":1.2985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016621,"nv":1.2945,"tnv":1.2945},{"stockId":3000000016621,"date":"2026-02-25T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000016621,"date":"2026-02-24T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000016621,"date":"2026-02-23T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000016621,"date":"2026-02-10T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016621,"nv":1.2536,"tnv":1.2536},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016621,"nv":1.2523,"tnv":1.2523},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016621,"nv":1.2209,"tnv":1.2209},{"stockId":3000000016621,"date":"2026-02-04T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000016621,"date":"2026-02-03T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000016621,"date":"2026-02-02T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016621,"nv":1.2249,"tnv":1.2249},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016621,"nv":1.274,"tnv":1.274},{"stockId":3000000016621,"date":"2026-01-28T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016621,"nv":1.2968,"tnv":1.2968},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016621,"nv":1.2782,"tnv":1.2782},{"stockId":3000000016621,"date":"2026-01-25T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000016621,"date":"2026-01-22T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000016621,"date":"2026-01-21T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000016621,"date":"2026-01-20T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016621,"nv":1.2399,"tnv":1.2399},{"stockId":3000000016621,"date":"2026-01-18T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016621,"nv":1.2507,"tnv":1.2507},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016621,"nv":1.2434,"tnv":1.2434},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016621,"nv":1.235,"tnv":1.235},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016621,"nv":1.2226,"tnv":1.2226},{"stockId":3000000016621,"date":"2026-01-11T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000016621,"date":"2026-01-08T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016621,"nv":1.2109,"tnv":1.2109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016621,"nv":1.2215,"tnv":1.2215},{"stockId":3000000016621,"date":"2026-01-05T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016621,"nv":1.1932,"tnv":1.1932},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016621,"nv":1.1699,"tnv":1.1699},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016621,"nv":1.1716,"tnv":1.1716},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016621,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016621,"nv":1.1675,"tnv":1.1675},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016621,"nv":1.1593,"tnv":1.1593},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016621,"nv":1.1571,"tnv":1.1571},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016621,"nv":1.1352,"tnv":1.1352},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016621,"nv":1.1292,"tnv":1.1292},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016621,"nv":1.141,"tnv":1.141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016621,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016621,"nv":1.1317,"tnv":1.1317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016621,"nv":1.146,"tnv":1.146},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016621,"nv":1.1313,"tnv":1.1313},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016621,"nv":1.1491,"tnv":1.1491},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016621,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016621,"nv":1.1465,"tnv":1.1465},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016621,"nv":1.1309,"tnv":1.1309},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016621,"nv":1.121,"tnv":1.121},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016621,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016621,"nv":1.1209,"tnv":1.1209},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016621,"nv":1.1291,"tnv":1.1291},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016621,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016621,"nv":1.1104,"tnv":1.1104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016621,"nv":1.113,"tnv":1.113},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016621,"nv":1.098,"tnv":1.098},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016621,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016621,"nv":1.0722,"tnv":1.0722},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016621,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016621,"nv":1.1128,"tnv":1.1128},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016621,"nv":1.1106,"tnv":1.1106},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016621,"nv":1.1204,"tnv":1.1204},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016621,"nv":1.1228,"tnv":1.1228},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016621,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016621,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016621,"nv":1.1284,"tnv":1.1284},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016621,"nv":1.1394,"tnv":1.1394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016621,"nv":1.139,"tnv":1.139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016621,"nv":1.1471,"tnv":1.1471},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016621,"nv":1.1246,"tnv":1.1246},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016621,"nv":1.12,"tnv":1.12},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016621,"nv":1.1375,"tnv":1.1375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016621,"nv":1.1354,"tnv":1.1354},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016621,"nv":1.1501,"tnv":1.1501},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016621,"nv":1.1645,"tnv":1.1645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016621,"nv":1.1528,"tnv":1.1528},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016621,"nv":1.158,"tnv":1.158},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016621,"nv":1.139,"tnv":1.139},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016621,"nv":1.1246,"tnv":1.1246},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016621,"nv":1.1146,"tnv":1.1146},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016621,"nv":1.1027,"tnv":1.1027},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016621,"nv":1.1352,"tnv":1.1352},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016621,"nv":1.1398,"tnv":1.1398},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016621,"nv":1.149,"tnv":1.149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016621,"nv":1.1585,"tnv":1.1585},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016621,"nv":1.1849,"tnv":1.1849},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016621,"nv":1.1748,"tnv":1.1748},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016621,"nv":1.1676,"tnv":1.1676},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016621,"nv":1.1505,"tnv":1.1505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016621,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016621,"nv":1.1656,"tnv":1.1656},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016621,"nv":1.1565,"tnv":1.1565},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016621,"nv":1.1502,"tnv":1.1502},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016621,"nv":1.15,"tnv":1.15},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016621,"nv":1.154,"tnv":1.154},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016621,"nv":1.1448,"tnv":1.1448},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016621,"nv":1.1409,"tnv":1.1409},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016621,"nv":1.146,"tnv":1.146},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016621,"nv":1.1485,"tnv":1.1485},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016621,"nv":1.1179,"tnv":1.1179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016621,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016621,"nv":1.1218,"tnv":1.1218},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016621,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016621,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016621,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016621,"nv":1.135,"tnv":1.135},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016621,"nv":1.1679,"tnv":1.1679},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016621,"nv":1.1483,"tnv":1.1483},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016621,"nv":1.1416,"tnv":1.1416},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016621,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016621,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016621,"nv":1.098,"tnv":1.098},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016621,"nv":1.0759,"tnv":1.0759},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016621,"nv":1.0838,"tnv":1.0838},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016621,"nv":1.077,"tnv":1.077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016621,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016621,"nv":1.0572,"tnv":1.0572},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016621,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016621,"nv":1.0527,"tnv":1.0527},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016621,"nv":1.0076,"tnv":1.0076},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016621,"nv":1.0128,"tnv":1.0128},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016621,"nv":1.0137,"tnv":1.0137},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016621,"nv":1.0046,"tnv":1.0046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016621,"nv":0.9981,"tnv":0.9981},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016621,"nv":0.9894,"tnv":0.9894},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016621,"nv":0.9945,"tnv":0.9945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016621,"nv":0.9967,"tnv":0.9967},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016621,"nv":0.9887,"tnv":0.9887},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016621,"nv":0.9798,"tnv":0.9798},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016621,"nv":0.9768,"tnv":0.9768},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016621,"nv":0.9687,"tnv":0.9687},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016621,"nv":0.9677,"tnv":0.9677},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016621,"nv":0.9687,"tnv":0.9687},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016621,"nv":0.9684,"tnv":0.9684},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016621,"nv":0.9665,"tnv":0.9665},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016621,"nv":0.9524,"tnv":0.9524},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016621,"nv":0.9517,"tnv":0.9517},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016621,"nv":0.9339,"tnv":0.9339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016621,"nv":0.928,"tnv":0.928},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016621,"nv":0.9252,"tnv":0.9252},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016621,"nv":0.9249,"tnv":0.9249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016621,"nv":0.9276,"tnv":0.9276},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016621,"nv":0.9148,"tnv":0.9148},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016621,"nv":0.9182,"tnv":0.9182},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016621,"nv":0.9194,"tnv":0.9194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016621,"nv":0.9123,"tnv":0.9123},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016621,"nv":0.9207,"tnv":0.9207},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016621,"nv":0.9189,"tnv":0.9189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016621,"nv":0.9121,"tnv":0.9121},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016621,"nv":0.9089,"tnv":0.9089},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016621,"nv":0.9118,"tnv":0.9118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016621,"nv":0.9012,"tnv":0.9012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016621,"nv":0.8864,"tnv":0.8864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016621,"nv":0.8808,"tnv":0.8808},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016621,"nv":0.8842,"tnv":0.8842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016621,"nv":0.8958,"tnv":0.8958},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016621,"nv":0.8958,"tnv":0.8958},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016621,"nv":0.9038,"tnv":0.9038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016621,"nv":0.8994,"tnv":0.8994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016621,"nv":0.9112,"tnv":0.9112},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016621,"nv":0.9079,"tnv":0.9079},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016621,"nv":0.9053,"tnv":0.9053},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016621,"nv":0.9079,"tnv":0.9079},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016621,"nv":0.8975,"tnv":0.8975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016621,"nv":0.9023,"tnv":0.9023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016621,"nv":0.8977,"tnv":0.8977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016621,"nv":0.8866,"tnv":0.8866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016621,"nv":0.8752,"tnv":0.8752},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016621,"nv":0.8765,"tnv":0.8765},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016621,"nv":0.8765,"tnv":0.8765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016621,"nv":0.8777,"tnv":0.8777},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016621,"nv":0.8848,"tnv":0.8848},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016621,"nv":0.8909,"tnv":0.8909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016621,"nv":0.891,"tnv":0.891},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016621,"nv":0.8827,"tnv":0.8827},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016621,"nv":0.8818,"tnv":0.8818},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016621,"nv":0.881,"tnv":0.881},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016621,"nv":0.8927,"tnv":0.8927},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016621,"nv":0.8897,"tnv":0.8897},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016621,"nv":0.8948,"tnv":0.8948},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016621,"nv":0.8828,"tnv":0.8828},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016621,"nv":0.8905,"tnv":0.8905},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016621,"nv":0.8875,"tnv":0.8875},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016621,"nv":0.8919,"tnv":0.8919},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016621,"nv":0.8645,"tnv":0.8645},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016621,"nv":0.8679,"tnv":0.8679},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016621,"nv":0.8679,"tnv":0.8679},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016621,"nv":0.8726,"tnv":0.8726},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016621,"nv":0.8658,"tnv":0.8658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016621,"nv":0.8553,"tnv":0.8553},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016621,"nv":0.8569,"tnv":0.8569},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016621,"nv":0.8522,"tnv":0.8522},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016621,"nv":0.863,"tnv":0.863},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016621,"nv":0.8665,"tnv":0.8665},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016621,"nv":0.8593,"tnv":0.8593},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016621,"nv":0.8474,"tnv":0.8474},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016621,"nv":0.8308,"tnv":0.8308},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016621,"nv":0.81,"tnv":0.81},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016621,"nv":0.8034,"tnv":0.8034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016621,"nv":0.9041,"tnv":0.9041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016621,"nv":0.9034,"tnv":0.9034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016621,"nv":0.9098,"tnv":0.9098},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016621,"nv":0.9163,"tnv":0.9163},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016621,"nv":0.915,"tnv":0.915},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016621,"nv":0.9119,"tnv":0.9119},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016621,"nv":0.922,"tnv":0.922},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016621,"nv":0.9214,"tnv":0.9214},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016621,"nv":0.9416,"tnv":0.9416},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016621,"nv":0.9513,"tnv":0.9513},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016621,"nv":0.9594,"tnv":0.9594},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016621,"nv":0.9527,"tnv":0.9527},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016621,"nv":0.9519,"tnv":0.9519},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016621,"nv":0.9363,"tnv":0.9363},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016621,"nv":0.9503,"tnv":0.9503},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016621,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016621,"nv":0.9517,"tnv":0.9517},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016621,"nv":0.9601,"tnv":0.9601},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016621,"nv":0.936,"tnv":0.936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016621,"nv":0.9265,"tnv":0.9265},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016621,"nv":0.9186,"tnv":0.9186},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016621,"nv":0.9169,"tnv":0.9169},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016621,"nv":0.9514,"tnv":0.9514},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016621,"nv":0.9618,"tnv":0.9618},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016621,"nv":0.9506,"tnv":0.9506},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016621,"nv":0.9583,"tnv":0.9583},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016621,"nv":0.9651,"tnv":0.9651},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016621,"nv":0.9404,"tnv":0.9404},{"stockId":3000000016621,"date":"2025-02-18T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000016621,"date":"2025-02-17T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000016621,"date":"2025-02-16T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000016621,"date":"2025-02-13T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000016621,"date":"2025-02-11T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000016621,"date":"2025-02-10T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000016621,"date":"2025-02-09T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000016621,"date":"2025-02-06T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000016621,"date":"2025-02-05T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000016621,"date":"2025-02-04T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000016621,"date":"2025-01-26T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000016621,"date":"2025-01-22T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000016621,"date":"2025-01-21T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000016621,"date":"2025-01-20T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000016621,"date":"2025-01-19T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000016621,"date":"2025-01-16T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000016621,"date":"2025-01-15T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000016621,"date":"2025-01-14T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000016621,"date":"2025-01-13T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000016621,"date":"2025-01-12T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000016621,"date":"2025-01-09T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000016621,"date":"2025-01-08T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000016621,"date":"2025-01-07T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000016621,"date":"2025-01-06T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000016621,"date":"2025-01-05T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000016621,"date":"2025-01-02T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000016621,"date":"2025-01-01T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000016621,"date":"2024-12-30T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000016621,"date":"2024-12-29T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000016621,"date":"2024-12-26T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000016621,"date":"2024-12-25T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000016621,"date":"2024-12-24T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000016621,"date":"2024-12-23T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000016621,"date":"2024-12-22T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000016621,"date":"2024-12-19T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000016621,"date":"2024-12-18T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000016621,"date":"2024-12-17T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000016621,"date":"2024-12-16T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000016621,"date":"2024-12-15T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000016621,"date":"2024-12-11T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000016621,"date":"2024-12-10T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000016621,"date":"2024-12-09T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000016621,"date":"2024-12-08T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000016621,"date":"2024-12-05T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000016621,"date":"2024-12-04T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000016621,"date":"2024-12-03T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000016621,"date":"2024-12-02T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000016621,"date":"2024-12-01T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000016621,"date":"2024-11-28T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000016621,"date":"2024-11-27T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000016621,"date":"2024-11-26T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000016621,"date":"2024-11-25T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000016621,"date":"2024-11-24T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000016621,"date":"2024-11-21T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000016621,"date":"2024-11-20T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000016621,"date":"2024-11-19T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000016621,"date":"2024-11-18T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000016621,"date":"2024-11-17T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000016621,"date":"2024-11-13T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000016621,"date":"2024-11-12T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000016621,"date":"2024-11-11T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000016621,"date":"2024-11-10T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000016621,"date":"2024-11-07T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000016621,"date":"2024-11-06T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000016621,"date":"2024-11-05T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000016621,"date":"2024-11-04T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000016621,"date":"2024-11-03T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000016621,"date":"2024-10-31T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000016621,"date":"2024-10-30T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000016621,"date":"2024-10-29T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000016621,"date":"2024-10-28T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000016621,"date":"2024-10-27T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000016621,"date":"2024-10-24T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000016621,"date":"2024-10-23T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000016621,"date":"2024-10-22T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000016621,"date":"2024-10-21T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000016621,"date":"2024-10-20T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000016621,"date":"2024-10-17T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000016621,"date":"2024-10-16T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000016621,"date":"2024-10-15T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000016621,"date":"2024-10-14T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000016621,"date":"2024-10-13T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000016621,"date":"2024-10-10T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000016621,"date":"2024-10-09T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000016621,"date":"2024-10-08T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000016621,"date":"2024-10-07T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000016621,"date":"2024-09-25T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000016621,"date":"2024-09-24T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000016621,"date":"2024-09-23T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000016621,"date":"2024-09-22T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000016621,"date":"2024-09-19T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000016621,"date":"2024-09-18T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000016621,"date":"2024-09-17T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000016621,"date":"2024-09-10T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000016621,"date":"2024-09-09T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000016621,"date":"2024-09-08T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000016621,"date":"2024-09-05T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000016621,"date":"2024-09-04T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000016621,"date":"2024-09-03T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000016621,"date":"2024-09-02T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000016621,"date":"2024-09-01T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000016621,"date":"2024-08-29T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000016621,"date":"2024-08-28T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000016621,"date":"2024-08-27T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000016621,"date":"2024-08-26T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000016621,"date":"2024-08-25T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000016621,"date":"2024-08-22T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000016621,"date":"2024-08-21T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000016621,"date":"2024-08-20T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000016621,"date":"2024-08-19T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000016621,"date":"2024-08-18T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000016621,"date":"2024-08-15T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000016621,"date":"2024-08-14T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000016621,"date":"2024-08-13T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000016621,"date":"2024-08-12T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000016621,"date":"2024-08-11T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000016621,"date":"2024-08-08T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000016621,"date":"2024-08-07T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000016621,"date":"2024-08-06T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000016621,"date":"2024-08-05T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000016621,"date":"2024-08-04T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000016621,"date":"2024-08-01T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000016621,"date":"2024-07-31T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000016621,"date":"2024-07-30T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000016621,"date":"2024-07-29T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000016621,"date":"2024-07-28T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000016621,"date":"2024-07-25T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000016621,"date":"2024-07-24T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000016621,"date":"2024-07-23T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000016621,"date":"2024-07-22T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000016621,"date":"2024-07-21T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000016621,"date":"2024-07-18T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000016621,"date":"2024-07-17T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000016621,"date":"2024-07-16T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000016621,"date":"2024-07-15T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000016621,"date":"2024-07-14T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000016621,"date":"2024-07-11T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000016621,"date":"2024-07-10T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000016621,"date":"2024-07-09T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000016621,"date":"2024-07-08T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000016621,"date":"2024-07-07T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000016621,"date":"2024-07-04T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000016621,"date":"2024-07-03T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000016621,"date":"2024-07-02T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000016621,"date":"2024-07-01T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000016621,"date":"2024-06-30T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000016621,"date":"2024-06-27T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000016621,"date":"2024-06-26T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000016621,"date":"2024-06-25T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000016621,"date":"2024-06-24T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000016621,"date":"2024-06-23T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000016621,"date":"2024-06-20T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000016621,"date":"2024-06-19T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000016621,"date":"2024-06-18T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000016621,"date":"2024-06-17T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000016621,"date":"2024-06-16T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000016621,"date":"2024-06-13T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000016621,"date":"2024-06-12T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000016621,"date":"2024-06-11T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000016621,"date":"2024-06-10T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000016621,"date":"2024-06-04T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000016621,"date":"2024-06-03T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000016621,"date":"2024-06-02T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000016621,"date":"2024-05-30T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000016621,"date":"2024-05-29T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000016621,"date":"2024-05-28T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000016621,"date":"2024-05-27T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000016621,"date":"2024-05-26T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000016621,"date":"2024-05-23T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000016621,"date":"2024-05-22T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000016621,"date":"2024-05-21T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000016621,"date":"2024-05-20T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000016621,"date":"2024-05-19T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000016621,"date":"2024-05-16T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000016621,"date":"2024-05-15T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000016621,"date":"2024-05-14T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000016621,"date":"2024-05-13T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000016621,"date":"2024-05-12T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000016621,"date":"2024-05-09T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000016621,"date":"2024-05-08T16:00:00.000Z","nv":0.8535,"tnv":0.8535}],"influencesList":[]}