window.pageData = {"fund":{"_id":3000000016617,"name":"国泰价值优选灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"016617","tickerId":16617,"shortName":"国泰价值优选灵活配置混合（LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-09-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjzyxlhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"郑有为","stockType":"fund_manager","stockCode":"db20698523","exchange":"fm","tickerId":262523197300}],"hotMetrics":{"fss":{"stockId":3000000016617,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3358,"f_ind_h_s_r":0.6642,"f_h_a":38,"f_h_s_a":4577,"f_ind_h_s_r_c_hy":0.2595,"f_ins_h_s_r_c_hy":-0.25950000000000006,"f_ind_h_s_r_c_1y":-0.023400000000000087,"f_ins_h_s_r_c_1y":0.023399999999999976,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016617,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1330663106364041,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3466955579631636,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.18516489536539937,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.09164114778269253,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.16327264015333015,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.23877894192213167,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5117191758421454,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.24722662440570523},"fp":{"stockId":3000000016617,"type":"fp","f_p_r_fys":0.3110175384377667,"f_p_r_m1":0.04973862476414315,"f_p_r_m3":0.16870996625111911,"f_cagr_p_r_fs":0.0577465616491879,"f_p_r_m6":0.48800806769851435,"f_p_r_d1":-0.005280140803754607,"f_p_r_y1":0.7627778932059008,"f_p_r_y2":0.7172856998279518,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.5114010866660679},"ff":{"stockId":3000000016617,"type":"ff","f_m_f":2717468,"f_m_f_r":0.012,"f_c_f":452911,"f_c_f_r":0.002,"f_m_a_c_f":3170379,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016617,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":3.3937,"f_nv_cr":0.006853379220316924},"f_as":{"stockId":3000000016617,"type":"f_as","f_tas":1561636.5381,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501064,"stockCode":"501064","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":null,"ipoDate":"2018-12-09T16:00:00.000Z","setUpScale":268607000,"market":"a","tickerId":501064,"custody":"招商银行股份有限公司","name":"国泰价值优选灵活配置混合型证券投资基金（LOF）","shortName":"国泰价值优选灵活配置混合（LOF）(501064)","fundSecondLevel":"hybrid","__csrcFundId":5858,"fundStatus":"normal","lastUpdated":"2026-05-01T07:25:24.215Z","masterFundFlag":1,"inceptionDate":"2019-01-09T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","memoNum":1,"masterFundShortName":"国泰价值优选灵活配置混合（LOF）","pinyin":"gtjzyxlhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":601872,"holdings":350400,"marketCap":5732544,"netValueRatio":0.0754,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":2128,"holdings":146400,"marketCap":4402248,"netValueRatio":0.0579,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":605376,"holdings":46800,"marketCap":4315896,"netValueRatio":0.0568,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":688531,"holdings":59077,"marketCap":3881358,"netValueRatio":0.0511,"quarterlyChange":-0.004997728305315974,"stock":{"name":"日联科技","exchange":"sh","stockType":"company","stockCode":"688531","tickerId":688531}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":600026,"holdings":169100,"marketCap":3720200,"netValueRatio":0.0489,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":2756,"holdings":46100,"marketCap":3449202,"netValueRatio":0.0454,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":792,"holdings":91700,"marketCap":3392900,"netValueRatio":0.0446,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":2532,"holdings":190300,"marketCap":3385437,"netValueRatio":0.0445,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":933,"holdings":108000,"marketCap":3326400,"netValueRatio":0.0438,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":600499,"holdings":178400,"marketCap":2834776,"netValueRatio":0.0373,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016617,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016617},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016617},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016617},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016617},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016617},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016617},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016617},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016617},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016617},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016617},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016617},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016617},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016617},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016617,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016617},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016617},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016617},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016617},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016617},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016617},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016617},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016617},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016617},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016617},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016617},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016617},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016617},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016617},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016617},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016617},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016617},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016617},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016617},{"stockId":3000000016617,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016617,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016617,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":529171,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016617,"source":"csrc_xbrl","s_forward":529171},{"s":151699,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016617,"source":"csrc_xbrl","s_forward":151699},{"s":57160,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016617,"source":"csrc_xbrl","s_forward":57160},{"s":85589,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016617,"source":"csrc_xbrl","s_forward":85589},{"s":91179,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016617,"source":"csrc_xbrl","s_forward":91179},{"s":163068,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016617,"source":"csrc_xbrl","s_forward":163068},{"s":132946,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016617,"source":"csrc_xbrl","s_forward":132946},{"s":123595,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016617,"source":"csrc_xbrl","s_forward":123595}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016617,"assetScale":1561636.5381},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016617,"assetScale":392688.0314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016617,"assetScale":137246.876},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016617,"assetScale":170227.9621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016617,"assetScale":180634.7169},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016617,"assetScale":307986.5316},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016617,"assetScale":257303.6884},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016617,"assetScale":227303.5645}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016617,"netValue":3.3937,"totalNetValue":3.8749,"netValue_forward":3.3937},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016617,"netValue":3.3706,"totalNetValue":3.8518,"netValue_forward":3.3705999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016617,"netValue":3.3617,"totalNetValue":3.8429,"netValue_forward":3.3617},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016617,"netValue":3.3699,"totalNetValue":3.8511,"netValue_forward":3.3699},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016617,"netValue":3.3948,"totalNetValue":3.876,"netValue_forward":3.3947999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016617,"netValue":3.4314,"totalNetValue":3.9126,"netValue_forward":3.4314000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016617,"netValue":3.4388,"totalNetValue":3.92,"netValue_forward":3.4387999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016617,"netValue":3.4574,"totalNetValue":3.9386,"netValue_forward":3.4574},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016617,"netValue":3.4422,"totalNetValue":3.9234,"netValue_forward":3.4422000000000015},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016617,"netValue":3.4496,"totalNetValue":3.9308,"netValue_forward":3.449600000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016617,"netValue":3.5095,"totalNetValue":3.9907,"netValue_forward":3.509500000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016617,"netValue":3.4466,"totalNetValue":3.9278,"netValue_forward":3.4466000000000014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016617,"netValue":3.3668,"totalNetValue":3.848,"netValue_forward":3.3668000000000013},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016617,"netValue":3.2468,"totalNetValue":3.728,"netValue_forward":3.2468000000000017},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016617,"netValue":3.2647,"totalNetValue":3.7459,"netValue_forward":3.2647000000000017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016617,"netValue":3.2694,"totalNetValue":3.7506,"netValue_forward":3.2694000000000014},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016617,"netValue":3.212,"totalNetValue":3.6932,"netValue_forward":3.212000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016617,"netValue":3.2478,"totalNetValue":3.729,"netValue_forward":3.2478000000000016},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016617,"netValue":3.2419,"totalNetValue":3.7231,"netValue_forward":3.2419000000000016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016617,"netValue":3.2329,"totalNetValue":3.7141,"netValue_forward":3.232900000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016617,"netValue":3.2608,"totalNetValue":3.742,"netValue_forward":3.2608000000000015},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016617,"netValue":3.2684,"totalNetValue":3.7496,"netValue_forward":3.2684000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016617,"netValue":3.2,"totalNetValue":3.6812,"netValue_forward":3.2},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016617,"netValue":3.238,"totalNetValue":3.7192,"netValue_forward":3.2380000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016617,"netValue":3.1734,"totalNetValue":3.6546,"netValue_forward":3.1734000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016617,"netValue":3.1418,"totalNetValue":3.623,"netValue_forward":3.1418000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016617,"netValue":3.1419,"totalNetValue":3.6231,"netValue_forward":3.1419000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016617,"netValue":3.1487,"totalNetValue":3.6299,"netValue_forward":3.1487000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016617,"netValue":3.0525,"totalNetValue":3.5337,"netValue_forward":3.052500000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016617,"netValue":3.03,"totalNetValue":3.5112,"netValue_forward":3.0300000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016617,"netValue":3.029,"totalNetValue":3.5102,"netValue_forward":3.029000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016617,"netValue":3.0064,"totalNetValue":3.4876,"netValue_forward":3.006400000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016617,"netValue":2.9511,"totalNetValue":3.4323,"netValue_forward":2.9511000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016617,"netValue":3.0198,"totalNetValue":3.501,"netValue_forward":3.0198000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016617,"netValue":3.0096,"totalNetValue":3.4908,"netValue_forward":3.0096000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016617,"netValue":2.9527,"totalNetValue":3.4339,"netValue_forward":2.9527000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016617,"netValue":2.9859,"totalNetValue":3.4671,"netValue_forward":2.9859000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016617,"netValue":2.9659,"totalNetValue":3.4471,"netValue_forward":2.9659000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016617,"netValue":2.8898,"totalNetValue":3.371,"netValue_forward":2.8898000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016617,"netValue":2.9259,"totalNetValue":3.4071,"netValue_forward":2.9259},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016617,"netValue":2.9452,"totalNetValue":3.4264,"netValue_forward":2.9452000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016617,"netValue":3.0448,"totalNetValue":3.526,"netValue_forward":3.0448000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016617,"netValue":3.0188,"totalNetValue":3.5,"netValue_forward":3.0188000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016617,"netValue":3.0951,"totalNetValue":3.5763,"netValue_forward":3.0951000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016617,"netValue":3.1215,"totalNetValue":3.6027,"netValue_forward":3.1215000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016617,"netValue":3.1667,"totalNetValue":3.6479,"netValue_forward":3.1667000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016617,"netValue":3.1622,"totalNetValue":3.6434,"netValue_forward":3.162200000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016617,"netValue":3.1367,"totalNetValue":3.6179,"netValue_forward":3.1367000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016617,"netValue":3.1235,"totalNetValue":3.6047,"netValue_forward":3.123500000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016617,"netValue":3.136,"totalNetValue":3.6172,"netValue_forward":3.136000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016617,"netValue":3.1538,"totalNetValue":3.635,"netValue_forward":3.1538000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016617,"netValue":3.1171,"totalNetValue":3.5983,"netValue_forward":3.117100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016617,"netValue":3.1622,"totalNetValue":3.6434,"netValue_forward":3.162200000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016617,"netValue":3.1961,"totalNetValue":3.6773,"netValue_forward":3.196100000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016617,"netValue":3.1458,"totalNetValue":3.627,"netValue_forward":3.1458000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016617,"netValue":3.1375,"totalNetValue":3.6187,"netValue_forward":3.1375},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016617,"netValue":3.1117,"totalNetValue":3.5929,"netValue_forward":3.1117},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016617,"netValue":3.015,"totalNetValue":3.4962,"netValue_forward":3.015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016617,"netValue":2.9038,"totalNetValue":3.385,"netValue_forward":2.9038},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016617,"netValue":2.9773,"totalNetValue":3.4585,"netValue_forward":2.9773},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016617,"netValue":2.9352,"totalNetValue":3.4164,"netValue_forward":2.9351999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016617,"netValue":2.9052,"totalNetValue":3.3864,"netValue_forward":2.9051999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016617,"netValue":2.8803,"totalNetValue":3.3615,"netValue_forward":2.880299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016617,"netValue":2.806,"totalNetValue":3.2872,"netValue_forward":2.805999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016617,"netValue":2.8054,"totalNetValue":3.2866,"netValue_forward":2.8053999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016617,"netValue":2.8715,"totalNetValue":3.3527,"netValue_forward":2.8714999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016617,"netValue":2.8402,"totalNetValue":3.3214,"netValue_forward":2.8401999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016617,"netValue":2.7364,"totalNetValue":3.2176,"netValue_forward":2.7363999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016617,"netValue":2.863,"totalNetValue":3.3442,"netValue_forward":2.862999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016617,"netValue":2.8886,"totalNetValue":3.3698,"netValue_forward":2.8885999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016617,"netValue":2.9003,"totalNetValue":3.3815,"netValue_forward":2.9002999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016617,"netValue":2.8281,"totalNetValue":3.3093,"netValue_forward":2.828099999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016617,"netValue":2.8496,"totalNetValue":3.3308,"netValue_forward":2.8495999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016617,"netValue":2.8373,"totalNetValue":3.3185,"netValue_forward":2.837299999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016617,"netValue":2.7937,"totalNetValue":3.2749,"netValue_forward":2.793699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016617,"netValue":2.7824,"totalNetValue":3.2636,"netValue_forward":2.7823999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016617,"netValue":2.741,"totalNetValue":3.2222,"netValue_forward":2.7409999999999983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016617,"netValue":2.7435,"totalNetValue":3.2247,"netValue_forward":2.7434999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016617,"netValue":2.6936,"totalNetValue":3.1748,"netValue_forward":2.6935999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016617,"netValue":2.7105,"totalNetValue":3.1917,"netValue_forward":2.710499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016617,"netValue":2.6833,"totalNetValue":3.1645,"netValue_forward":2.6832999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016617,"netValue":2.7033,"totalNetValue":3.1845,"netValue_forward":2.7032999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016617,"netValue":2.714,"totalNetValue":3.1952,"netValue_forward":2.713999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016617,"netValue":2.6872,"totalNetValue":3.1684,"netValue_forward":2.6871999999999976},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016617,"netValue":2.6751,"totalNetValue":3.1563,"netValue_forward":2.6750999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016617,"netValue":2.6975,"totalNetValue":3.1787,"netValue_forward":2.697499999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016617,"netValue":2.687,"totalNetValue":3.1682,"netValue_forward":2.686999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016617,"netValue":2.6389,"totalNetValue":3.1201,"netValue_forward":2.6388999999999982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016617,"netValue":2.5886,"totalNetValue":3.0698,"netValue_forward":2.588599999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016617,"netValue":2.5712,"totalNetValue":3.0524,"netValue_forward":2.5711999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016617,"netValue":2.534,"totalNetValue":3.0152,"netValue_forward":2.533999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016617,"netValue":2.5584,"totalNetValue":3.0396,"netValue_forward":2.558399999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016617,"netValue":2.5062,"totalNetValue":2.9874,"netValue_forward":2.5061999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016617,"netValue":2.4929,"totalNetValue":2.9741,"netValue_forward":2.4928999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016617,"netValue":2.449,"totalNetValue":2.9302,"netValue_forward":2.448999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016617,"netValue":2.4546,"totalNetValue":2.9358,"netValue_forward":2.454599999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016617,"netValue":2.4046,"totalNetValue":2.8858,"netValue_forward":2.404599999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016617,"netValue":2.371,"totalNetValue":2.8522,"netValue_forward":2.370999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016617,"netValue":2.3855,"totalNetValue":2.8667,"netValue_forward":2.385499999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016617,"netValue":2.3388,"totalNetValue":2.82,"netValue_forward":2.338799999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016617,"netValue":2.4006,"totalNetValue":2.8818,"netValue_forward":2.400599999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016617,"netValue":2.4131,"totalNetValue":2.8943,"netValue_forward":2.4130999999999982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016617,"netValue":2.3839,"totalNetValue":2.8651,"netValue_forward":2.3838999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016617,"netValue":2.4049,"totalNetValue":2.8861,"netValue_forward":2.4048999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016617,"netValue":2.3991,"totalNetValue":2.8803,"netValue_forward":2.3990999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016617,"netValue":2.4166,"totalNetValue":2.8978,"netValue_forward":2.416599999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016617,"netValue":2.3921,"totalNetValue":2.8733,"netValue_forward":2.392099999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016617,"netValue":2.3538,"totalNetValue":2.835,"netValue_forward":2.353799999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016617,"netValue":2.346,"totalNetValue":2.8272,"netValue_forward":2.3459999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016617,"netValue":2.3355,"totalNetValue":2.8167,"netValue_forward":2.335499999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016617,"netValue":2.3452,"totalNetValue":2.8264,"netValue_forward":2.345199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016617,"netValue":2.3152,"totalNetValue":2.7964,"netValue_forward":2.3151999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016617,"netValue":2.2919,"totalNetValue":2.7731,"netValue_forward":2.291899999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016617,"netValue":2.2807,"totalNetValue":2.7619,"netValue_forward":2.280699999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016617,"netValue":2.2636,"totalNetValue":2.7448,"netValue_forward":2.263599999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016617,"netValue":2.2284,"totalNetValue":2.7096,"netValue_forward":2.228399999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016617,"netValue":2.2124,"totalNetValue":2.6936,"netValue_forward":2.2123999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016617,"netValue":2.2807,"totalNetValue":2.7619,"netValue_forward":2.2806999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016617,"netValue":2.2981,"totalNetValue":2.7793,"netValue_forward":2.298099999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016617,"netValue":2.2952,"totalNetValue":2.7764,"netValue_forward":2.295199999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016617,"netValue":2.3283,"totalNetValue":2.8095,"netValue_forward":2.3282999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016617,"netValue":2.3691,"totalNetValue":2.8503,"netValue_forward":2.3690999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016617,"netValue":2.405,"totalNetValue":2.8862,"netValue_forward":2.4049999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016617,"netValue":2.3803,"totalNetValue":2.8615,"netValue_forward":2.380299999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016617,"netValue":2.3764,"totalNetValue":2.8576,"netValue_forward":2.376399999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016617,"netValue":2.3755,"totalNetValue":2.8567,"netValue_forward":2.3754999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016617,"netValue":2.381,"totalNetValue":2.8622,"netValue_forward":2.380999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016617,"netValue":2.3813,"totalNetValue":2.8625,"netValue_forward":2.3812999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016617,"netValue":2.3323,"totalNetValue":2.8135,"netValue_forward":2.332299999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016617,"netValue":2.3331,"totalNetValue":2.8143,"netValue_forward":2.333099999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016617,"netValue":2.3752,"totalNetValue":2.8564,"netValue_forward":2.375199999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016617,"netValue":2.3721,"totalNetValue":2.8533,"netValue_forward":2.372099999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016617,"netValue":2.3875,"totalNetValue":2.8687,"netValue_forward":2.3874999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016617,"netValue":2.4198,"totalNetValue":2.901,"netValue_forward":2.4197999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016617,"netValue":2.3716,"totalNetValue":2.8528,"netValue_forward":2.371599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016617,"netValue":2.3961,"totalNetValue":2.8773,"netValue_forward":2.3960999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016617,"netValue":2.3948,"totalNetValue":2.876,"netValue_forward":2.394799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016617,"netValue":2.3774,"totalNetValue":2.8586,"netValue_forward":2.3773999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016617,"netValue":2.3712,"totalNetValue":2.8524,"netValue_forward":2.371199999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016617,"netValue":2.3757,"totalNetValue":2.8569,"netValue_forward":2.3756999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016617,"netValue":2.341,"totalNetValue":2.8222,"netValue_forward":2.3409999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016617,"netValue":2.3375,"totalNetValue":2.8187,"netValue_forward":2.3374999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016617,"netValue":2.389,"totalNetValue":2.8702,"netValue_forward":2.388999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016617,"netValue":2.4113,"totalNetValue":2.8925,"netValue_forward":2.4112999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016617,"netValue":2.3758,"totalNetValue":2.857,"netValue_forward":2.3757999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016617,"netValue":2.4353,"totalNetValue":2.9165,"netValue_forward":2.4352999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016617,"netValue":2.4351,"totalNetValue":2.9163,"netValue_forward":2.4350999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016617,"netValue":2.4709,"totalNetValue":2.9521,"netValue_forward":2.4708999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016617,"netValue":2.4011,"totalNetValue":2.8823,"netValue_forward":2.4010999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016617,"netValue":2.3728,"totalNetValue":2.854,"netValue_forward":2.3727999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016617,"netValue":2.3353,"totalNetValue":2.8165,"netValue_forward":2.3352999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016617,"netValue":2.3558,"totalNetValue":2.837,"netValue_forward":2.355799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016617,"netValue":2.3341,"totalNetValue":2.8153,"netValue_forward":2.334099999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016617,"netValue":2.3044,"totalNetValue":2.7856,"netValue_forward":2.3043999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016617,"netValue":2.3065,"totalNetValue":2.7877,"netValue_forward":2.3064999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016617,"netValue":2.2739,"totalNetValue":2.7551,"netValue_forward":2.273899999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016617,"netValue":2.2514,"totalNetValue":2.7326,"netValue_forward":2.251399999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016617,"netValue":2.2823,"totalNetValue":2.7635,"netValue_forward":2.2822999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016617,"netValue":2.2639,"totalNetValue":2.7451,"netValue_forward":2.2638999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016617,"netValue":2.2622,"totalNetValue":2.7434,"netValue_forward":2.262199999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016617,"netValue":2.2466,"totalNetValue":2.7278,"netValue_forward":2.2465999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016617,"netValue":2.2433,"totalNetValue":2.7245,"netValue_forward":2.2432999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016617,"netValue":2.2118,"totalNetValue":2.693,"netValue_forward":2.2117999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016617,"netValue":2.1977,"totalNetValue":2.6789,"netValue_forward":2.197699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016617,"netValue":2.2073,"totalNetValue":2.6885,"netValue_forward":2.207299999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016617,"netValue":2.1884,"totalNetValue":2.6696,"netValue_forward":2.1883999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016617,"netValue":2.1256,"totalNetValue":2.6068,"netValue_forward":2.125599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016617,"netValue":2.1611,"totalNetValue":2.6423,"netValue_forward":2.1610999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016617,"netValue":2.1701,"totalNetValue":2.6513,"netValue_forward":2.1700999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016617,"netValue":2.2045,"totalNetValue":2.6857,"netValue_forward":2.2044999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016617,"netValue":2.1996,"totalNetValue":2.6808,"netValue_forward":2.1996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016617,"netValue":2.202,"totalNetValue":2.6832,"netValue_forward":2.202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016617,"netValue":2.1832,"totalNetValue":2.6644,"netValue_forward":2.1832},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016617,"netValue":2.2199,"totalNetValue":2.7011,"netValue_forward":2.2199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016617,"netValue":2.2407,"totalNetValue":2.7219,"netValue_forward":2.2406999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016617,"netValue":2.2208,"totalNetValue":2.702,"netValue_forward":2.220799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016617,"netValue":2.1883,"totalNetValue":2.6695,"netValue_forward":2.1882999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016617,"netValue":2.2071,"totalNetValue":2.6883,"netValue_forward":2.207099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016617,"netValue":2.1997,"totalNetValue":2.6809,"netValue_forward":2.199699999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016617,"netValue":2.2129,"totalNetValue":2.6941,"netValue_forward":2.212899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016617,"netValue":2.1999,"totalNetValue":2.6811,"netValue_forward":2.199899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016617,"netValue":2.1576,"totalNetValue":2.6388,"netValue_forward":2.157599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016617,"netValue":2.199,"totalNetValue":2.6802,"netValue_forward":2.198999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016617,"netValue":2.1843,"totalNetValue":2.6655,"netValue_forward":2.184299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016617,"netValue":2.188,"totalNetValue":2.6692,"netValue_forward":2.1879999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016617,"netValue":2.1607,"totalNetValue":2.6419,"netValue_forward":2.160699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016617,"netValue":2.1622,"totalNetValue":2.6434,"netValue_forward":2.162199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016617,"netValue":2.175,"totalNetValue":2.6562,"netValue_forward":2.1749999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016617,"netValue":2.1537,"totalNetValue":2.6349,"netValue_forward":2.1536999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016617,"netValue":2.1355,"totalNetValue":2.6167,"netValue_forward":2.1354999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016617,"netValue":2.1114,"totalNetValue":2.5926,"netValue_forward":2.1113999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016617,"netValue":2.1096,"totalNetValue":2.5908,"netValue_forward":2.109599999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016617,"netValue":2.1267,"totalNetValue":2.6079,"netValue_forward":2.1266999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016617,"netValue":2.1383,"totalNetValue":2.6195,"netValue_forward":2.1382999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016617,"netValue":2.1291,"totalNetValue":2.6103,"netValue_forward":2.129099999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016617,"netValue":2.1185,"totalNetValue":2.5997,"netValue_forward":2.1184999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016617,"netValue":2.1186,"totalNetValue":2.5998,"netValue_forward":2.1185999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016617,"netValue":2.0995,"totalNetValue":2.5807,"netValue_forward":2.0994999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016617,"netValue":2.1132,"totalNetValue":2.5944,"netValue_forward":2.1131999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016617,"netValue":2.0906,"totalNetValue":2.5718,"netValue_forward":2.090599999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016617,"netValue":2.0834,"totalNetValue":2.5646,"netValue_forward":2.0833999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016617,"netValue":2.0826,"totalNetValue":2.5638,"netValue_forward":2.082599999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016617,"netValue":2.048,"totalNetValue":2.5292,"netValue_forward":2.0479999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016617,"netValue":2.0528,"totalNetValue":2.534,"netValue_forward":2.0527999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016617,"netValue":2.0596,"totalNetValue":2.5408,"netValue_forward":2.0595999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016617,"netValue":2.0419,"totalNetValue":2.5231,"netValue_forward":2.0418999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016617,"netValue":2.0432,"totalNetValue":2.5244,"netValue_forward":2.043199999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016617,"netValue":2.0331,"totalNetValue":2.5143,"netValue_forward":2.0330999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016617,"netValue":2.028,"totalNetValue":2.5092,"netValue_forward":2.0279999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016617,"netValue":2.0112,"totalNetValue":2.4924,"netValue_forward":2.0111999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016617,"netValue":2.0072,"totalNetValue":2.4884,"netValue_forward":2.0071999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016617,"netValue":2.0185,"totalNetValue":2.4997,"netValue_forward":2.0184999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016617,"netValue":1.9993,"totalNetValue":2.4805,"netValue_forward":1.9992999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016617,"netValue":2.0086,"totalNetValue":2.4898,"netValue_forward":2.008599999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016617,"netValue":1.9889,"totalNetValue":2.4701,"netValue_forward":1.9888999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016617,"netValue":1.9532,"totalNetValue":2.4344,"netValue_forward":1.9531999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016617,"netValue":1.9627,"totalNetValue":2.4439,"netValue_forward":1.9626999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016617,"netValue":1.9699,"totalNetValue":2.4511,"netValue_forward":1.969899999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016617,"netValue":1.942,"totalNetValue":2.4232,"netValue_forward":1.9419999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016617,"netValue":1.9111,"totalNetValue":2.3923,"netValue_forward":1.9110999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016617,"netValue":1.8986,"totalNetValue":2.3798,"netValue_forward":1.8985999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016617,"netValue":1.905,"totalNetValue":2.3862,"netValue_forward":1.9049999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016617,"netValue":1.9144,"totalNetValue":2.3956,"netValue_forward":1.9143999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016617,"netValue":1.9063,"totalNetValue":2.3875,"netValue_forward":1.9062999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016617,"netValue":1.9124,"totalNetValue":2.3936,"netValue_forward":1.912399999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016617,"netValue":1.9147,"totalNetValue":2.3959,"netValue_forward":1.914699999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016617,"netValue":1.9372,"totalNetValue":2.4184,"netValue_forward":1.9371999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016617,"netValue":1.924,"totalNetValue":2.4052,"netValue_forward":1.9239999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016617,"netValue":1.9147,"totalNetValue":2.3959,"netValue_forward":1.9146999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016617,"netValue":1.9356,"totalNetValue":2.4168,"netValue_forward":1.9355999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016617,"netValue":1.9389,"totalNetValue":2.4201,"netValue_forward":1.9388999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016617,"netValue":1.951,"totalNetValue":2.4322,"netValue_forward":1.9509999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016617,"netValue":1.945,"totalNetValue":2.4262,"netValue_forward":1.9449999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016617,"netValue":1.9261,"totalNetValue":2.4073,"netValue_forward":1.9260999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016617,"netValue":1.9111,"totalNetValue":2.3923,"netValue_forward":1.9110999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016617,"netValue":1.9255,"totalNetValue":2.4067,"netValue_forward":1.9254999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016617,"netValue":1.9087,"totalNetValue":2.3899,"netValue_forward":1.9086999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016617,"netValue":1.8944,"totalNetValue":2.3756,"netValue_forward":1.8943999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016617,"netValue":1.9074,"totalNetValue":2.3886,"netValue_forward":1.9073999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016617,"netValue":1.909,"totalNetValue":2.3902,"netValue_forward":1.9089999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016617,"netValue":1.9173,"totalNetValue":2.3985,"netValue_forward":1.9172999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016617,"netValue":1.9326,"totalNetValue":2.4138,"netValue_forward":1.9325999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016617,"netValue":1.9252,"totalNetValue":2.4064,"netValue_forward":1.9251999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016617,"netValue":1.9186,"totalNetValue":2.3998,"netValue_forward":1.9185999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016617,"netValue":1.9032,"totalNetValue":2.3844,"netValue_forward":1.9032},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016617,"netValue":1.8998,"totalNetValue":2.381,"netValue_forward":1.8997999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016617,"netValue":1.9128,"totalNetValue":2.394,"netValue_forward":1.9128000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016617,"netValue":1.9121,"totalNetValue":2.3933,"netValue_forward":1.9121000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016617,"netValue":1.9087,"totalNetValue":2.3899,"netValue_forward":1.9087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016617,"netValue":1.8981,"totalNetValue":2.3793,"netValue_forward":1.8981000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016617,"netValue":1.9101,"totalNetValue":2.3913,"netValue_forward":1.9101000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016617,"netValue":1.9044,"totalNetValue":2.3856,"netValue_forward":1.9044000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016617,"netValue":1.8954,"totalNetValue":2.3766,"netValue_forward":1.8954000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016617,"netValue":1.8666,"totalNetValue":2.3478,"netValue_forward":1.8666},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016617,"netValue":1.8687,"totalNetValue":2.3499,"netValue_forward":1.8687000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016617,"netValue":1.8777,"totalNetValue":2.3589,"netValue_forward":1.8777000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016617,"netValue":1.8888,"totalNetValue":2.37,"netValue_forward":1.8888000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016617,"netValue":1.876,"totalNetValue":2.3572,"netValue_forward":1.8760000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016617,"netValue":1.875,"totalNetValue":2.3562,"netValue_forward":1.8750000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016617,"netValue":1.8685,"totalNetValue":2.3497,"netValue_forward":1.8685000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016617,"netValue":1.8676,"totalNetValue":2.3488,"netValue_forward":1.8676000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016617,"netValue":1.8405,"totalNetValue":2.3217,"netValue_forward":1.840500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016617,"netValue":1.8407,"totalNetValue":2.3219,"netValue_forward":1.8407000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016617,"netValue":1.8394,"totalNetValue":2.3206,"netValue_forward":1.8394000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016617,"netValue":1.8495,"totalNetValue":2.3307,"netValue_forward":1.8495000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016617,"netValue":1.8583,"totalNetValue":2.3395,"netValue_forward":1.858300000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016617,"netValue":1.8531,"totalNetValue":2.3343,"netValue_forward":1.8531000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016617,"netValue":1.8391,"totalNetValue":2.3203,"netValue_forward":1.839100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016617,"netValue":1.8035,"totalNetValue":2.2847,"netValue_forward":1.8035000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016617,"netValue":1.7926,"totalNetValue":2.2738,"netValue_forward":1.7926000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016617,"netValue":1.813,"totalNetValue":2.2942,"netValue_forward":1.813000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016617,"netValue":1.942,"totalNetValue":2.4232,"netValue_forward":1.9420000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016617,"netValue":1.9892,"totalNetValue":2.4704,"netValue_forward":1.9892000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016617,"netValue":1.9928,"totalNetValue":2.474,"netValue_forward":1.9928000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016617,"netValue":1.9811,"totalNetValue":2.4623,"netValue_forward":1.9811000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016617,"netValue":1.9986,"totalNetValue":2.4798,"netValue_forward":1.9986000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016617,"netValue":2.0041,"totalNetValue":2.4853,"netValue_forward":2.0041000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016617,"netValue":1.9955,"totalNetValue":2.4767,"netValue_forward":1.9955000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016617,"netValue":1.9999,"totalNetValue":2.4811,"netValue_forward":1.9999000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016617,"netValue":2.0129,"totalNetValue":2.4941,"netValue_forward":2.012900000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016617,"netValue":1.9867,"totalNetValue":2.4679,"netValue_forward":1.9867000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016617,"netValue":2.02,"totalNetValue":2.5012,"netValue_forward":2.0200000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016617,"netValue":2.0298,"totalNetValue":2.511,"netValue_forward":2.029800000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016617,"netValue":2.0345,"totalNetValue":2.5157,"netValue_forward":2.0345000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016617,"netValue":2.0056,"totalNetValue":2.4868,"netValue_forward":2.005600000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016617,"netValue":2.0182,"totalNetValue":2.4994,"netValue_forward":2.018200000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016617,"netValue":2.0151,"totalNetValue":2.4963,"netValue_forward":2.015100000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016617,"netValue":2.0274,"totalNetValue":2.5086,"netValue_forward":2.027400000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016617,"netValue":2.0337,"totalNetValue":2.5149,"netValue_forward":2.033700000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016617,"netValue":2.0346,"totalNetValue":2.5158,"netValue_forward":2.034600000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016617,"netValue":2.0454,"totalNetValue":2.5266,"netValue_forward":2.0454000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016617,"netValue":2.0311,"totalNetValue":2.5123,"netValue_forward":2.0311000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016617,"netValue":2.0145,"totalNetValue":2.4957,"netValue_forward":2.014500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016617,"netValue":1.9829,"totalNetValue":2.4641,"netValue_forward":1.9829000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016617,"netValue":1.9616,"totalNetValue":2.4428,"netValue_forward":1.9616000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016617,"netValue":1.9483,"totalNetValue":2.4295,"netValue_forward":1.9483000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016617,"netValue":1.9812,"totalNetValue":2.4624,"netValue_forward":1.9812000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016617,"netValue":1.9538,"totalNetValue":2.435,"netValue_forward":1.9538000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016617,"netValue":1.9407,"totalNetValue":2.4219,"netValue_forward":1.9407000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016617,"netValue":1.9504,"totalNetValue":2.4316,"netValue_forward":1.9504000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016617,"netValue":1.948,"totalNetValue":2.4292,"netValue_forward":1.948},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016617,"netValue":1.9512,"totalNetValue":2.4324,"netValue_forward":1.9512000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016617,"netValue":1.9399,"totalNetValue":2.4211,"netValue_forward":1.9398999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016617,"netValue":1.9256,"totalNetValue":2.4068,"netValue_forward":1.9256},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016617,"netValue":1.9503,"totalNetValue":2.4315,"netValue_forward":1.9502999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016617,"netValue":1.9554,"totalNetValue":2.4366,"netValue_forward":1.9553999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016617,"netValue":1.9469,"totalNetValue":2.4281,"netValue_forward":1.9469000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016617,"netValue":1.9711,"totalNetValue":2.4523,"netValue_forward":1.9710999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016617,"netValue":1.9678,"totalNetValue":2.449,"netValue_forward":1.9678},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016617,"netValue":1.9606,"totalNetValue":2.4418,"netValue_forward":1.9606000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016617,"netValue":1.9665,"totalNetValue":2.4477,"netValue_forward":1.9664999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016617,"netValue":1.9339,"totalNetValue":2.4151,"netValue_forward":1.9338999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016617,"netValue":1.9056,"totalNetValue":2.3868,"netValue_forward":1.9056000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016617,"netValue":1.9282,"totalNetValue":2.4094,"netValue_forward":1.9282000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016617,"netValue":1.9247,"totalNetValue":2.4059,"netValue_forward":1.9247000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016617,"netValue":1.9027,"totalNetValue":2.3839,"netValue_forward":1.9027000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016617,"netValue":1.9171,"totalNetValue":2.3983,"netValue_forward":1.9171000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016617,"netValue":1.9272,"totalNetValue":2.4084,"netValue_forward":1.9272000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016617,"netValue":1.9177,"totalNetValue":2.3989,"netValue_forward":1.9177000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016617,"netValue":1.8993,"totalNetValue":2.3805,"netValue_forward":1.8993000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016617,"netValue":1.8847,"totalNetValue":2.3659,"netValue_forward":1.8847000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016617,"netValue":1.8641,"totalNetValue":2.3453,"netValue_forward":1.8641000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016617,"netValue":1.8861,"totalNetValue":2.3673,"netValue_forward":1.8861000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016617,"netValue":1.8226,"totalNetValue":2.3038,"netValue_forward":1.8226000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016617,"netValue":1.8325,"totalNetValue":2.3137,"netValue_forward":1.8325},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016617,"netValue":1.852,"totalNetValue":2.3332,"netValue_forward":1.8520000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016617,"netValue":1.86,"totalNetValue":2.3412,"netValue_forward":1.8599999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016617,"netValue":1.8604,"totalNetValue":2.3416,"netValue_forward":1.8604000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016617,"netValue":1.8371,"totalNetValue":2.3183,"netValue_forward":1.8371000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016617,"netValue":1.8367,"totalNetValue":2.3179,"netValue_forward":1.8367000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016617,"netValue":1.8465,"totalNetValue":2.3277,"netValue_forward":1.8465000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016617,"netValue":1.8887,"totalNetValue":2.3699,"netValue_forward":1.888700000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016617,"netValue":1.9026,"totalNetValue":2.3838,"netValue_forward":1.9026000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016617,"netValue":1.8821,"totalNetValue":2.3633,"netValue_forward":1.8821000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016617,"netValue":1.8842,"totalNetValue":2.3654,"netValue_forward":1.8842000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016617,"netValue":1.8822,"totalNetValue":2.3634,"netValue_forward":1.8822000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016617,"netValue":1.8868,"totalNetValue":2.368,"netValue_forward":1.8868000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016617,"netValue":1.8637,"totalNetValue":2.3449,"netValue_forward":1.863700000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016617,"netValue":1.8898,"totalNetValue":2.371,"netValue_forward":1.8898000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016617,"netValue":1.892,"totalNetValue":2.3732,"netValue_forward":1.8920000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016617,"netValue":1.8834,"totalNetValue":2.3646,"netValue_forward":1.883400000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016617,"netValue":1.8751,"totalNetValue":2.3563,"netValue_forward":1.875100000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016617,"netValue":1.8851,"totalNetValue":2.3663,"netValue_forward":1.885100000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016617,"netValue":1.9053,"totalNetValue":2.3865,"netValue_forward":1.9053000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016617,"netValue":1.9217,"totalNetValue":2.4029,"netValue_forward":1.9217000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016617,"netValue":1.9155,"totalNetValue":2.3967,"netValue_forward":1.9155000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016617,"netValue":1.9017,"totalNetValue":2.3829,"netValue_forward":1.9017000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016617,"netValue":1.9069,"totalNetValue":2.3881,"netValue_forward":1.9069000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016617,"netValue":1.9026,"totalNetValue":2.3838,"netValue_forward":1.9026000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016617,"netValue":1.8854,"totalNetValue":2.3666,"netValue_forward":1.8854000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016617,"netValue":1.8862,"totalNetValue":2.3674,"netValue_forward":1.886200000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016617,"netValue":1.893,"totalNetValue":2.3742,"netValue_forward":1.8930000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016617,"netValue":1.9044,"totalNetValue":2.3856,"netValue_forward":1.904400000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016617,"netValue":1.8897,"totalNetValue":2.3709,"netValue_forward":1.8897000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016617,"netValue":1.8587,"totalNetValue":2.3399,"netValue_forward":1.8587000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016617,"netValue":1.8675,"totalNetValue":2.3487,"netValue_forward":1.867500000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016617,"netValue":1.8415,"totalNetValue":2.3227,"netValue_forward":1.8415000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016617,"netValue":1.8479,"totalNetValue":2.3291,"netValue_forward":1.8479000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016617,"netValue":1.8474,"totalNetValue":2.3286,"netValue_forward":1.8474000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016617,"netValue":1.9119,"totalNetValue":2.3931,"netValue_forward":1.9119000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016617,"netValue":1.9074,"totalNetValue":2.3886,"netValue_forward":1.9074000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016617,"netValue":1.8907,"totalNetValue":2.3719,"netValue_forward":1.8907000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016617,"netValue":1.8635,"totalNetValue":2.3447,"netValue_forward":1.8635000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016617,"netValue":1.9035,"totalNetValue":2.3847,"netValue_forward":1.9035000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016617,"netValue":1.9332,"totalNetValue":2.4144,"netValue_forward":1.933200000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016617,"netValue":1.9857,"totalNetValue":2.4669,"netValue_forward":1.9857000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016617,"netValue":1.9826,"totalNetValue":2.4638,"netValue_forward":1.982600000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016617,"netValue":2.0091,"totalNetValue":2.4903,"netValue_forward":2.0091000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016617,"netValue":1.9729,"totalNetValue":2.4541,"netValue_forward":1.9729000000000019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016617,"netValue":1.9623,"totalNetValue":2.4435,"netValue_forward":1.9623000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016617,"netValue":1.9332,"totalNetValue":2.4144,"netValue_forward":1.9332000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016617,"netValue":1.9397,"totalNetValue":2.4209,"netValue_forward":1.9397000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016617,"netValue":1.9016,"totalNetValue":2.3828,"netValue_forward":1.9016000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016617,"netValue":1.8801,"totalNetValue":2.3613,"netValue_forward":1.8801000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016617,"netValue":1.9012,"totalNetValue":2.3824,"netValue_forward":1.9012000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016617,"netValue":1.8881,"totalNetValue":2.3693,"netValue_forward":1.8881000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016617,"netValue":1.896,"totalNetValue":2.3772,"netValue_forward":1.8960000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016617,"netValue":1.904,"totalNetValue":2.3852,"netValue_forward":1.9040000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016617,"netValue":1.9046,"totalNetValue":2.3858,"netValue_forward":1.9046000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016617,"netValue":1.8956,"totalNetValue":2.3768,"netValue_forward":1.8956000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016617,"netValue":1.925,"totalNetValue":2.4062,"netValue_forward":1.925000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016617,"netValue":1.9349,"totalNetValue":2.4161,"netValue_forward":1.9349000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016617,"netValue":1.9299,"totalNetValue":2.4111,"netValue_forward":1.929900000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016617,"netValue":1.9142,"totalNetValue":2.3954,"netValue_forward":1.9142000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016617,"netValue":1.8468,"totalNetValue":2.328,"netValue_forward":1.8468000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016617,"netValue":1.857,"totalNetValue":2.3382,"netValue_forward":1.857000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016617,"netValue":1.8712,"totalNetValue":2.3524,"netValue_forward":1.8712000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016617,"netValue":1.9082,"totalNetValue":2.3894,"netValue_forward":1.9082000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016617,"netValue":1.8659,"totalNetValue":2.3471,"netValue_forward":1.865900000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016617,"netValue":1.9249,"totalNetValue":2.4061,"netValue_forward":1.924900000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016617,"netValue":1.9064,"totalNetValue":2.3876,"netValue_forward":1.9064000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016617,"netValue":2.0492,"totalNetValue":2.5304,"netValue_forward":2.0492000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016617,"netValue":1.9354,"totalNetValue":2.4166,"netValue_forward":1.9354000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016617,"netValue":1.7915,"totalNetValue":2.2727,"netValue_forward":1.7915000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016617,"netValue":1.7262,"totalNetValue":2.2074,"netValue_forward":1.7262000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016617,"netValue":1.7019,"totalNetValue":2.1831,"netValue_forward":1.7019000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016617,"netValue":1.6842,"totalNetValue":2.1654,"netValue_forward":1.6842000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016617,"netValue":1.634,"totalNetValue":2.1152,"netValue_forward":1.634000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016617,"netValue":1.6347,"totalNetValue":2.1159,"netValue_forward":1.6347000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016617,"netValue":1.65,"totalNetValue":2.1312,"netValue_forward":1.6500000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016617,"netValue":1.6511,"totalNetValue":2.1323,"netValue_forward":1.6511000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016617,"netValue":1.657,"totalNetValue":2.1382,"netValue_forward":1.6570000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016617,"netValue":1.6598,"totalNetValue":2.141,"netValue_forward":1.6598000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016617,"netValue":1.6606,"totalNetValue":2.1418,"netValue_forward":1.6606000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016617,"netValue":1.656,"totalNetValue":2.1372,"netValue_forward":1.6560000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016617,"netValue":1.6466,"totalNetValue":2.1278,"netValue_forward":1.6466000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016617,"netValue":1.6584,"totalNetValue":2.1396,"netValue_forward":1.6584000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016617,"netValue":1.675,"totalNetValue":2.1562,"netValue_forward":1.6750000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016617,"netValue":1.672,"totalNetValue":2.1532,"netValue_forward":1.6720000000000017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016617,"netValue":1.6813,"totalNetValue":2.1625,"netValue_forward":1.6813000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016617,"netValue":1.6721,"totalNetValue":2.1533,"netValue_forward":1.6721000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016617,"netValue":1.6981,"totalNetValue":2.1793,"netValue_forward":1.6981000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016617,"netValue":1.6735,"totalNetValue":2.1547,"netValue_forward":1.6735000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016617,"netValue":1.6576,"totalNetValue":2.1388,"netValue_forward":1.6576000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016617,"netValue":1.6568,"totalNetValue":2.138,"netValue_forward":1.6568000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016617,"netValue":1.6672,"totalNetValue":2.1484,"netValue_forward":1.6672000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016617,"netValue":1.671,"totalNetValue":2.1522,"netValue_forward":1.6710000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016617,"netValue":1.6765,"totalNetValue":2.1577,"netValue_forward":1.6765000000000019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016617,"netValue":1.6826,"totalNetValue":2.1638,"netValue_forward":1.682600000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016617,"netValue":1.6818,"totalNetValue":2.163,"netValue_forward":1.681800000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016617,"netValue":1.7047,"totalNetValue":2.1859,"netValue_forward":1.7047000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016617,"netValue":1.6998,"totalNetValue":2.181,"netValue_forward":1.6998000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016617,"netValue":1.6988,"totalNetValue":2.18,"netValue_forward":1.6988000000000019},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016617,"netValue":1.6993,"totalNetValue":2.1805,"netValue_forward":1.6993000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016617,"netValue":1.7142,"totalNetValue":2.1954,"netValue_forward":1.7142000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016617,"netValue":1.7029,"totalNetValue":2.1841,"netValue_forward":1.702900000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016617,"netValue":1.7021,"totalNetValue":2.1833,"netValue_forward":1.702100000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016617,"netValue":1.7012,"totalNetValue":2.1824,"netValue_forward":1.701200000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016617,"netValue":1.709,"totalNetValue":2.1902,"netValue_forward":1.7090000000000023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016617,"netValue":1.7031,"totalNetValue":2.1843,"netValue_forward":1.7031000000000023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016617,"netValue":1.6923,"totalNetValue":2.1735,"netValue_forward":1.6923000000000021},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016617,"netValue":1.7435,"totalNetValue":2.2247,"netValue_forward":1.743500000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016617,"netValue":1.7659,"totalNetValue":2.2471,"netValue_forward":1.7659000000000025},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016617,"netValue":1.773,"totalNetValue":2.2542,"netValue_forward":1.7730000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016617,"netValue":1.7319,"totalNetValue":2.2131,"netValue_forward":1.7319000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016617,"netValue":1.7452,"totalNetValue":2.2264,"netValue_forward":1.745200000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016617,"netValue":1.7336,"totalNetValue":2.2148,"netValue_forward":1.7336000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016617,"netValue":1.7072,"totalNetValue":2.1884,"netValue_forward":1.7072000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016617,"netValue":1.7317,"totalNetValue":2.2129,"netValue_forward":1.7317000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016617,"netValue":1.7492,"totalNetValue":2.2304,"netValue_forward":1.7492000000000019},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016617,"netValue":1.8044,"totalNetValue":2.2856,"netValue_forward":1.8044000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016617,"netValue":1.8056,"totalNetValue":2.2868,"netValue_forward":1.805600000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016617,"netValue":1.8158,"totalNetValue":2.297,"netValue_forward":1.8158000000000019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016617,"netValue":1.806,"totalNetValue":2.2872,"netValue_forward":1.8060000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016617,"netValue":1.8497,"totalNetValue":2.3309,"netValue_forward":1.849700000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016617,"netValue":1.8339,"totalNetValue":2.3151,"netValue_forward":1.8339000000000019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016617,"netValue":1.8578,"totalNetValue":2.339,"netValue_forward":1.8578000000000021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016617,"netValue":1.8734,"totalNetValue":2.3546,"netValue_forward":1.8734000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016617,"netValue":1.8419,"totalNetValue":2.3231,"netValue_forward":1.8419000000000019},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016617,"netValue":1.8396,"totalNetValue":2.3208,"netValue_forward":1.8396000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016617,"netValue":1.7866,"totalNetValue":2.2678,"netValue_forward":1.7866000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016617,"netValue":1.7953,"totalNetValue":2.2765,"netValue_forward":1.7953000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016617,"netValue":1.7836,"totalNetValue":2.2648,"netValue_forward":1.7836000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016617,"netValue":1.7971,"totalNetValue":2.2783,"netValue_forward":1.797100000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016617,"netValue":1.8184,"totalNetValue":2.2996,"netValue_forward":1.8184000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016617,"netValue":1.8486,"totalNetValue":2.3298,"netValue_forward":1.8486000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016617,"netValue":1.8391,"totalNetValue":2.3203,"netValue_forward":1.8391000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016617,"netValue":1.8393,"totalNetValue":2.3205,"netValue_forward":1.839300000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016617,"netValue":1.8027,"totalNetValue":2.2839,"netValue_forward":1.8027000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016617,"netValue":1.8352,"totalNetValue":2.3164,"netValue_forward":1.8352000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016617,"netValue":1.7907,"totalNetValue":2.2719,"netValue_forward":1.790700000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016617,"netValue":1.8127,"totalNetValue":2.2939,"netValue_forward":1.812700000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016617,"netValue":1.851,"totalNetValue":2.3322,"netValue_forward":1.851000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016617,"netValue":1.845,"totalNetValue":2.3262,"netValue_forward":1.845000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016617,"netValue":1.8668,"totalNetValue":2.348,"netValue_forward":1.866800000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016617,"netValue":1.894,"totalNetValue":2.3752,"netValue_forward":1.8940000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016617,"netValue":1.8685,"totalNetValue":2.3497,"netValue_forward":1.8685000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016617,"netValue":1.8605,"totalNetValue":2.3417,"netValue_forward":1.8605000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016617,"netValue":1.8657,"totalNetValue":2.3469,"netValue_forward":1.8657000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016617,"netValue":1.8663,"totalNetValue":2.3475,"netValue_forward":1.8663000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016617,"netValue":1.8604,"totalNetValue":2.3416,"netValue_forward":1.8604000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016617,"netValue":1.8492,"totalNetValue":2.3304,"netValue_forward":1.8492000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016617,"netValue":1.8555,"totalNetValue":2.3367,"netValue_forward":1.8555000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016617,"netValue":1.8781,"totalNetValue":2.3593,"netValue_forward":1.8781000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016617,"netValue":1.9023,"totalNetValue":2.3835,"netValue_forward":1.9023000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016617,"netValue":1.8905,"totalNetValue":2.3717,"netValue_forward":1.8905000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016617,"netValue":1.9057,"totalNetValue":2.3869,"netValue_forward":1.9057000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016617,"netValue":1.9066,"totalNetValue":2.3878,"netValue_forward":1.9066000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016617,"netValue":1.9084,"totalNetValue":2.3896,"netValue_forward":1.9084000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016617,"netValue":1.9106,"totalNetValue":2.3918,"netValue_forward":1.910600000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016617,"netValue":1.9332,"totalNetValue":2.4144,"netValue_forward":1.9332000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016617,"netValue":1.9129,"totalNetValue":2.3941,"netValue_forward":1.9129000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016617,"netValue":1.9311,"totalNetValue":2.4123,"netValue_forward":1.9311000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016617,"netValue":1.9493,"totalNetValue":2.4305,"netValue_forward":1.9493000000000011}],"influencesList":[]}