window.pageData = {"startDate":"2024-05-19T02:36:23.438Z","endDate":"2026-05-19T02:36:23.438Z","stock":{"_id":3000000016617,"name":"国泰价值优选灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"016617","tickerId":16617,"shortName":"国泰价值优选灵活配置混合（LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-09-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjzyxlhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"郑有为","stockType":"fund_manager","stockCode":"db20698523","exchange":"fm","tickerId":262523197300}],"hotMetrics":{"fss":{"stockId":3000000016617,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3358,"f_ind_h_s_r":0.6642,"f_h_a":38,"f_h_s_a":4577,"f_ind_h_s_r_c_hy":0.2595,"f_ins_h_s_r_c_hy":-0.25950000000000006,"f_ind_h_s_r_c_1y":-0.023400000000000087,"f_ins_h_s_r_c_1y":0.023399999999999976,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016617,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.11593235425011127,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3923076923076923,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.16708666593623314,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.07871157990246115,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.15180924994009107,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.23321691889794335,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.5167448456419766,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.23526869327186284},"fp":{"stockId":3000000016617,"type":"fp","f_p_r_fys":0.2986556439774404,"f_p_r_m1":0.030943326790971115,"f_p_r_m3":0.15768992354845368,"f_cagr_p_r_fs":0.05512122358237104,"f_p_r_m6":0.46466538863715634,"f_p_r_d1":-0.005280140803754607,"f_p_r_y1":0.7663408995376209,"f_p_r_y2":0.7047160243407695,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.5051264830982714},"ff":{"stockId":3000000016617,"type":"ff","f_m_f":2717468,"f_m_f_r":0.012,"f_c_f":452911,"f_c_f_r":0.002,"f_m_a_c_f":3170379,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016617,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":3.3617,"f_nv_cr":-0.0024333066263094727},"f_as":{"stockId":3000000016617,"type":"f_as","f_tas":1561636.5381,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501064,"stockCode":"501064","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":null,"ipoDate":"2018-12-09T16:00:00.000Z","setUpScale":268607000,"market":"a","tickerId":501064,"custody":"招商银行股份有限公司","name":"国泰价值优选灵活配置混合型证券投资基金（LOF）","shortName":"国泰价值优选灵活配置混合（LOF）(501064)","fundSecondLevel":"hybrid","__csrcFundId":5858,"fundStatus":"normal","lastUpdated":"2026-05-01T07:25:24.215Z","masterFundFlag":1,"inceptionDate":"2019-01-09T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","memoNum":1,"masterFundShortName":"国泰价值优选灵活配置混合（LOF）","pinyin":"gtjzyxlhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":601872,"holdings":350400,"marketCap":5732544,"netValueRatio":0.0754,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":2128,"holdings":146400,"marketCap":4402248,"netValueRatio":0.0579,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":605376,"holdings":46800,"marketCap":4315896,"netValueRatio":0.0568,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":688531,"holdings":59077,"marketCap":3881358,"netValueRatio":0.0511,"quarterlyChange":-0.004997728305315974,"stock":{"name":"日联科技","exchange":"sh","stockType":"company","stockCode":"688531","tickerId":688531}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":600026,"holdings":169100,"marketCap":3720200,"netValueRatio":0.0489,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":2756,"holdings":46100,"marketCap":3449202,"netValueRatio":0.0454,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":792,"holdings":91700,"marketCap":3392900,"netValueRatio":0.0446,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":2532,"holdings":190300,"marketCap":3385437,"netValueRatio":0.0445,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":933,"holdings":108000,"marketCap":3326400,"netValueRatio":0.0438,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":600499,"holdings":178400,"marketCap":2834776,"netValueRatio":0.0373,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016617,"date":"2026-05-17T16:00:00.000Z","nv":3.3617,"tnv":3.8429},{"stockId":3000000016617,"date":"2026-05-14T16:00:00.000Z","nv":3.3699,"tnv":3.8511},{"stockId":3000000016617,"date":"2026-05-13T16:00:00.000Z","nv":3.3948,"tnv":3.876},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016617,"nv":3.4314,"tnv":3.9126},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016617,"nv":3.4388,"tnv":3.92},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016617,"nv":3.4574,"tnv":3.9386},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016617,"nv":3.4422,"tnv":3.9234},{"stockId":3000000016617,"date":"2026-05-06T16:00:00.000Z","nv":3.4496,"tnv":3.9308},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016617,"nv":3.5095,"tnv":3.9907},{"stockId":3000000016617,"date":"2026-04-29T16:00:00.000Z","nv":3.4466,"tnv":3.9278},{"stockId":3000000016617,"date":"2026-04-28T16:00:00.000Z","nv":3.3668,"tnv":3.848},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016617,"nv":3.2468,"tnv":3.728},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016617,"nv":3.2647,"tnv":3.7459},{"stockId":3000000016617,"date":"2026-04-23T16:00:00.000Z","nv":3.2694,"tnv":3.7506},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016617,"nv":3.212,"tnv":3.6932},{"stockId":3000000016617,"date":"2026-04-21T16:00:00.000Z","nv":3.2478,"tnv":3.729},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016617,"nv":3.2419,"tnv":3.7231},{"stockId":3000000016617,"date":"2026-04-19T16:00:00.000Z","nv":3.2329,"tnv":3.7141},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016617,"nv":3.2608,"tnv":3.742},{"stockId":3000000016617,"date":"2026-04-15T16:00:00.000Z","nv":3.2684,"tnv":3.7496},{"stockId":3000000016617,"date":"2026-04-14T16:00:00.000Z","nv":3.2,"tnv":3.6812},{"stockId":3000000016617,"date":"2026-04-13T16:00:00.000Z","nv":3.238,"tnv":3.7192},{"stockId":3000000016617,"date":"2026-04-12T16:00:00.000Z","nv":3.1734,"tnv":3.6546},{"stockId":3000000016617,"date":"2026-04-09T16:00:00.000Z","nv":3.1418,"tnv":3.623},{"stockId":3000000016617,"date":"2026-04-08T16:00:00.000Z","nv":3.1419,"tnv":3.6231},{"stockId":3000000016617,"date":"2026-04-07T16:00:00.000Z","nv":3.1487,"tnv":3.6299},{"stockId":3000000016617,"date":"2026-04-06T16:00:00.000Z","nv":3.0525,"tnv":3.5337},{"stockId":3000000016617,"date":"2026-04-02T16:00:00.000Z","nv":3.03,"tnv":3.5112},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016617,"nv":3.029,"tnv":3.5102},{"stockId":3000000016617,"date":"2026-03-31T16:00:00.000Z","nv":3.0064,"tnv":3.4876},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016617,"nv":2.9511,"tnv":3.4323},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016617,"nv":3.0198,"tnv":3.501},{"stockId":3000000016617,"date":"2026-03-26T16:00:00.000Z","nv":3.0096,"tnv":3.4908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016617,"nv":2.9527,"tnv":3.4339},{"stockId":3000000016617,"date":"2026-03-24T16:00:00.000Z","nv":2.9859,"tnv":3.4671},{"stockId":3000000016617,"date":"2026-03-23T16:00:00.000Z","nv":2.9659,"tnv":3.4471},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016617,"nv":2.8898,"tnv":3.371},{"stockId":3000000016617,"date":"2026-03-19T16:00:00.000Z","nv":2.9259,"tnv":3.4071},{"stockId":3000000016617,"date":"2026-03-18T16:00:00.000Z","nv":2.9452,"tnv":3.4264},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016617,"nv":3.0448,"tnv":3.526},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016617,"nv":3.0188,"tnv":3.5},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016617,"nv":3.0951,"tnv":3.5763},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016617,"nv":3.1215,"tnv":3.6027},{"stockId":3000000016617,"date":"2026-03-11T16:00:00.000Z","nv":3.1667,"tnv":3.6479},{"stockId":3000000016617,"date":"2026-03-10T16:00:00.000Z","nv":3.1622,"tnv":3.6434},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016617,"nv":3.1367,"tnv":3.6179},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016617,"nv":3.1235,"tnv":3.6047},{"stockId":3000000016617,"date":"2026-03-05T16:00:00.000Z","nv":3.136,"tnv":3.6172},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016617,"nv":3.1538,"tnv":3.635},{"stockId":3000000016617,"date":"2026-03-03T16:00:00.000Z","nv":3.1171,"tnv":3.5983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016617,"nv":3.1622,"tnv":3.6434},{"stockId":3000000016617,"date":"2026-03-01T16:00:00.000Z","nv":3.1961,"tnv":3.6773},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016617,"nv":3.1458,"tnv":3.627},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016617,"nv":3.1375,"tnv":3.6187},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016617,"nv":3.1117,"tnv":3.5929},{"stockId":3000000016617,"date":"2026-02-23T16:00:00.000Z","nv":3.015,"tnv":3.4962},{"stockId":3000000016617,"date":"2026-02-12T16:00:00.000Z","nv":2.9038,"tnv":3.385},{"stockId":3000000016617,"date":"2026-02-11T16:00:00.000Z","nv":2.9773,"tnv":3.4585},{"stockId":3000000016617,"date":"2026-02-10T16:00:00.000Z","nv":2.9352,"tnv":3.4164},{"stockId":3000000016617,"date":"2026-02-09T16:00:00.000Z","nv":2.9052,"tnv":3.3864},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016617,"nv":2.8803,"tnv":3.3615},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016617,"nv":2.806,"tnv":3.2872},{"stockId":3000000016617,"date":"2026-02-04T16:00:00.000Z","nv":2.8054,"tnv":3.2866},{"stockId":3000000016617,"date":"2026-02-03T16:00:00.000Z","nv":2.8715,"tnv":3.3527},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016617,"nv":2.8402,"tnv":3.3214},{"stockId":3000000016617,"date":"2026-02-01T16:00:00.000Z","nv":2.7364,"tnv":3.2176},{"stockId":3000000016617,"date":"2026-01-29T16:00:00.000Z","nv":2.863,"tnv":3.3442},{"stockId":3000000016617,"date":"2026-01-28T16:00:00.000Z","nv":2.8886,"tnv":3.3698},{"stockId":3000000016617,"date":"2026-01-27T16:00:00.000Z","nv":2.9003,"tnv":3.3815},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016617,"nv":2.8281,"tnv":3.3093},{"stockId":3000000016617,"date":"2026-01-25T16:00:00.000Z","nv":2.8496,"tnv":3.3308},{"stockId":3000000016617,"date":"2026-01-22T16:00:00.000Z","nv":2.8373,"tnv":3.3185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016617,"nv":2.7937,"tnv":3.2749},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016617,"nv":2.7824,"tnv":3.2636},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016617,"nv":2.741,"tnv":3.2222},{"stockId":3000000016617,"date":"2026-01-18T16:00:00.000Z","nv":2.7435,"tnv":3.2247},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016617,"nv":2.6936,"tnv":3.1748},{"stockId":3000000016617,"date":"2026-01-14T16:00:00.000Z","nv":2.7105,"tnv":3.1917},{"stockId":3000000016617,"date":"2026-01-13T16:00:00.000Z","nv":2.6833,"tnv":3.1645},{"stockId":3000000016617,"date":"2026-01-12T16:00:00.000Z","nv":2.7033,"tnv":3.1845},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016617,"nv":2.714,"tnv":3.1952},{"stockId":3000000016617,"date":"2026-01-08T16:00:00.000Z","nv":2.6872,"tnv":3.1684},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016617,"nv":2.6751,"tnv":3.1563},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016617,"nv":2.6975,"tnv":3.1787},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016617,"nv":2.687,"tnv":3.1682},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016617,"nv":2.6389,"tnv":3.1201},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016617,"nv":2.5886,"tnv":3.0698},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016617,"nv":2.5712,"tnv":3.0524},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016617,"nv":2.534,"tnv":3.0152},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016617,"nv":2.5584,"tnv":3.0396},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016617,"nv":2.5062,"tnv":2.9874},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016617,"nv":2.4929,"tnv":2.9741},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016617,"nv":2.449,"tnv":2.9302},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016617,"nv":2.4546,"tnv":2.9358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016617,"nv":2.4046,"tnv":2.8858},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016617,"nv":2.371,"tnv":2.8522},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016617,"nv":2.3855,"tnv":2.8667},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016617,"nv":2.3388,"tnv":2.82},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016617,"nv":2.4006,"tnv":2.8818},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016617,"nv":2.4131,"tnv":2.8943},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016617,"nv":2.3839,"tnv":2.8651},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016617,"nv":2.4049,"tnv":2.8861},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016617,"nv":2.3991,"tnv":2.8803},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016617,"nv":2.4166,"tnv":2.8978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016617,"nv":2.3921,"tnv":2.8733},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016617,"nv":2.3538,"tnv":2.835},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016617,"nv":2.346,"tnv":2.8272},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016617,"nv":2.3355,"tnv":2.8167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016617,"nv":2.3452,"tnv":2.8264},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016617,"nv":2.3152,"tnv":2.7964},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016617,"nv":2.2919,"tnv":2.7731},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016617,"nv":2.2807,"tnv":2.7619},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016617,"nv":2.2636,"tnv":2.7448},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016617,"nv":2.2284,"tnv":2.7096},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016617,"nv":2.2124,"tnv":2.6936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016617,"nv":2.2807,"tnv":2.7619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016617,"nv":2.2981,"tnv":2.7793},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016617,"nv":2.2952,"tnv":2.7764},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016617,"nv":2.3283,"tnv":2.8095},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016617,"nv":2.3691,"tnv":2.8503},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016617,"nv":2.405,"tnv":2.8862},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016617,"nv":2.3803,"tnv":2.8615},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016617,"nv":2.3764,"tnv":2.8576},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016617,"nv":2.3755,"tnv":2.8567},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016617,"nv":2.381,"tnv":2.8622},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016617,"nv":2.3813,"tnv":2.8625},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016617,"nv":2.3323,"tnv":2.8135},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016617,"nv":2.3331,"tnv":2.8143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016617,"nv":2.3752,"tnv":2.8564},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016617,"nv":2.3721,"tnv":2.8533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016617,"nv":2.3875,"tnv":2.8687},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016617,"nv":2.4198,"tnv":2.901},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016617,"nv":2.3716,"tnv":2.8528},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016617,"nv":2.3961,"tnv":2.8773},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016617,"nv":2.3948,"tnv":2.876},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016617,"nv":2.3774,"tnv":2.8586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016617,"nv":2.3712,"tnv":2.8524},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016617,"nv":2.3757,"tnv":2.8569},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016617,"nv":2.341,"tnv":2.8222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016617,"nv":2.3375,"tnv":2.8187},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016617,"nv":2.389,"tnv":2.8702},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016617,"nv":2.4113,"tnv":2.8925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016617,"nv":2.3758,"tnv":2.857},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016617,"nv":2.4353,"tnv":2.9165},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016617,"nv":2.4351,"tnv":2.9163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016617,"nv":2.4709,"tnv":2.9521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016617,"nv":2.4011,"tnv":2.8823},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016617,"nv":2.3728,"tnv":2.854},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016617,"nv":2.3353,"tnv":2.8165},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016617,"nv":2.3558,"tnv":2.837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016617,"nv":2.3341,"tnv":2.8153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016617,"nv":2.3044,"tnv":2.7856},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016617,"nv":2.3065,"tnv":2.7877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016617,"nv":2.2739,"tnv":2.7551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016617,"nv":2.2514,"tnv":2.7326},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016617,"nv":2.2823,"tnv":2.7635},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016617,"nv":2.2639,"tnv":2.7451},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016617,"nv":2.2622,"tnv":2.7434},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016617,"nv":2.2466,"tnv":2.7278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016617,"nv":2.2433,"tnv":2.7245},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016617,"nv":2.2118,"tnv":2.693},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016617,"nv":2.1977,"tnv":2.6789},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016617,"nv":2.2073,"tnv":2.6885},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016617,"nv":2.1884,"tnv":2.6696},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016617,"nv":2.1256,"tnv":2.6068},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016617,"nv":2.1611,"tnv":2.6423},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016617,"nv":2.1701,"tnv":2.6513},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016617,"nv":2.2045,"tnv":2.6857},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016617,"nv":2.1996,"tnv":2.6808},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016617,"nv":2.202,"tnv":2.6832},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016617,"nv":2.1832,"tnv":2.6644},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016617,"nv":2.2199,"tnv":2.7011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016617,"nv":2.2407,"tnv":2.7219},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016617,"nv":2.2208,"tnv":2.702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016617,"nv":2.1883,"tnv":2.6695},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016617,"nv":2.2071,"tnv":2.6883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016617,"nv":2.1997,"tnv":2.6809},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016617,"nv":2.2129,"tnv":2.6941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016617,"nv":2.1999,"tnv":2.6811},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016617,"nv":2.1576,"tnv":2.6388},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016617,"nv":2.199,"tnv":2.6802},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016617,"nv":2.1843,"tnv":2.6655},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016617,"nv":2.188,"tnv":2.6692},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016617,"nv":2.1607,"tnv":2.6419},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016617,"nv":2.1622,"tnv":2.6434},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016617,"nv":2.175,"tnv":2.6562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016617,"nv":2.1537,"tnv":2.6349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016617,"nv":2.1355,"tnv":2.6167},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016617,"nv":2.1114,"tnv":2.5926},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016617,"nv":2.1096,"tnv":2.5908},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016617,"nv":2.1267,"tnv":2.6079},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016617,"nv":2.1383,"tnv":2.6195},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016617,"nv":2.1291,"tnv":2.6103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016617,"nv":2.1185,"tnv":2.5997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016617,"nv":2.1186,"tnv":2.5998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016617,"nv":2.0995,"tnv":2.5807},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016617,"nv":2.1132,"tnv":2.5944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016617,"nv":2.0906,"tnv":2.5718},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016617,"nv":2.0834,"tnv":2.5646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016617,"nv":2.0826,"tnv":2.5638},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016617,"nv":2.048,"tnv":2.5292},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016617,"nv":2.0528,"tnv":2.534},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016617,"nv":2.0596,"tnv":2.5408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016617,"nv":2.0419,"tnv":2.5231},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016617,"nv":2.0432,"tnv":2.5244},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016617,"nv":2.0331,"tnv":2.5143},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016617,"nv":2.028,"tnv":2.5092},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016617,"nv":2.0112,"tnv":2.4924},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016617,"nv":2.0072,"tnv":2.4884},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016617,"nv":2.0185,"tnv":2.4997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016617,"nv":1.9993,"tnv":2.4805},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016617,"nv":2.0086,"tnv":2.4898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016617,"nv":1.9889,"tnv":2.4701},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016617,"nv":1.9532,"tnv":2.4344},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016617,"nv":1.9627,"tnv":2.4439},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016617,"nv":1.9699,"tnv":2.4511},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016617,"nv":1.942,"tnv":2.4232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016617,"nv":1.9111,"tnv":2.3923},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016617,"nv":1.8986,"tnv":2.3798},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016617,"nv":1.905,"tnv":2.3862},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016617,"nv":1.9144,"tnv":2.3956},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016617,"nv":1.9063,"tnv":2.3875},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016617,"nv":1.9124,"tnv":2.3936},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016617,"nv":1.9147,"tnv":2.3959},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016617,"nv":1.9372,"tnv":2.4184},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016617,"nv":1.924,"tnv":2.4052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016617,"nv":1.9147,"tnv":2.3959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016617,"nv":1.9356,"tnv":2.4168},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016617,"nv":1.9389,"tnv":2.4201},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016617,"nv":1.951,"tnv":2.4322},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016617,"nv":1.945,"tnv":2.4262},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016617,"nv":1.9261,"tnv":2.4073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016617,"nv":1.9111,"tnv":2.3923},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016617,"nv":1.9255,"tnv":2.4067},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016617,"nv":1.9087,"tnv":2.3899},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016617,"nv":1.8944,"tnv":2.3756},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016617,"nv":1.9074,"tnv":2.3886},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016617,"nv":1.909,"tnv":2.3902},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016617,"nv":1.9173,"tnv":2.3985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016617,"nv":1.9326,"tnv":2.4138},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016617,"nv":1.9252,"tnv":2.4064},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016617,"nv":1.9186,"tnv":2.3998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016617,"nv":1.9032,"tnv":2.3844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016617,"nv":1.8998,"tnv":2.381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016617,"nv":1.9128,"tnv":2.394},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016617,"nv":1.9121,"tnv":2.3933},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016617,"nv":1.9087,"tnv":2.3899},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016617,"nv":1.8981,"tnv":2.3793},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016617,"nv":1.9101,"tnv":2.3913},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016617,"nv":1.9044,"tnv":2.3856},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016617,"nv":1.8954,"tnv":2.3766},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016617,"nv":1.8666,"tnv":2.3478},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016617,"nv":1.8687,"tnv":2.3499},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016617,"nv":1.8777,"tnv":2.3589},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016617,"nv":1.8888,"tnv":2.37},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016617,"nv":1.876,"tnv":2.3572},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016617,"nv":1.875,"tnv":2.3562},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016617,"nv":1.8685,"tnv":2.3497},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016617,"nv":1.8676,"tnv":2.3488},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016617,"nv":1.8405,"tnv":2.3217},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016617,"nv":1.8407,"tnv":2.3219},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016617,"nv":1.8394,"tnv":2.3206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016617,"nv":1.8495,"tnv":2.3307},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016617,"nv":1.8583,"tnv":2.3395},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016617,"nv":1.8531,"tnv":2.3343},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016617,"nv":1.8391,"tnv":2.3203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016617,"nv":1.8035,"tnv":2.2847},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016617,"nv":1.7926,"tnv":2.2738},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016617,"nv":1.813,"tnv":2.2942},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016617,"nv":1.942,"tnv":2.4232},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016617,"nv":1.9892,"tnv":2.4704},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016617,"nv":1.9928,"tnv":2.474},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016617,"nv":1.9811,"tnv":2.4623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016617,"nv":1.9986,"tnv":2.4798},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016617,"nv":2.0041,"tnv":2.4853},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016617,"nv":1.9955,"tnv":2.4767},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016617,"nv":1.9999,"tnv":2.4811},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016617,"nv":2.0129,"tnv":2.4941},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016617,"nv":1.9867,"tnv":2.4679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016617,"nv":2.02,"tnv":2.5012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016617,"nv":2.0298,"tnv":2.511},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016617,"nv":2.0345,"tnv":2.5157},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016617,"nv":2.0056,"tnv":2.4868},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016617,"nv":2.0182,"tnv":2.4994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016617,"nv":2.0151,"tnv":2.4963},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016617,"nv":2.0274,"tnv":2.5086},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016617,"nv":2.0337,"tnv":2.5149},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016617,"nv":2.0346,"tnv":2.5158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016617,"nv":2.0454,"tnv":2.5266},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016617,"nv":2.0311,"tnv":2.5123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016617,"nv":2.0145,"tnv":2.4957},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016617,"nv":1.9829,"tnv":2.4641},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016617,"nv":1.9616,"tnv":2.4428},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016617,"nv":1.9483,"tnv":2.4295},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016617,"nv":1.9812,"tnv":2.4624},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016617,"nv":1.9538,"tnv":2.435},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016617,"nv":1.9407,"tnv":2.4219},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016617,"nv":1.9504,"tnv":2.4316},{"stockId":3000000016617,"date":"2025-02-20T16:00:00.000Z","nv":1.948,"tnv":2.4292},{"stockId":3000000016617,"date":"2025-02-19T16:00:00.000Z","nv":1.9512,"tnv":2.4324},{"stockId":3000000016617,"date":"2025-02-18T16:00:00.000Z","nv":1.9399,"tnv":2.4211},{"stockId":3000000016617,"date":"2025-02-17T16:00:00.000Z","nv":1.9256,"tnv":2.4068},{"stockId":3000000016617,"date":"2025-02-16T16:00:00.000Z","nv":1.9503,"tnv":2.4315},{"stockId":3000000016617,"date":"2025-02-13T16:00:00.000Z","nv":1.9554,"tnv":2.4366},{"stockId":3000000016617,"date":"2025-02-12T16:00:00.000Z","nv":1.9469,"tnv":2.4281},{"stockId":3000000016617,"date":"2025-02-11T16:00:00.000Z","nv":1.9711,"tnv":2.4523},{"stockId":3000000016617,"date":"2025-02-10T16:00:00.000Z","nv":1.9678,"tnv":2.449},{"stockId":3000000016617,"date":"2025-02-09T16:00:00.000Z","nv":1.9606,"tnv":2.4418},{"stockId":3000000016617,"date":"2025-02-06T16:00:00.000Z","nv":1.9665,"tnv":2.4477},{"stockId":3000000016617,"date":"2025-02-05T16:00:00.000Z","nv":1.9339,"tnv":2.4151},{"stockId":3000000016617,"date":"2025-02-04T16:00:00.000Z","nv":1.9056,"tnv":2.3868},{"stockId":3000000016617,"date":"2025-01-26T16:00:00.000Z","nv":1.9282,"tnv":2.4094},{"stockId":3000000016617,"date":"2025-01-23T16:00:00.000Z","nv":1.9247,"tnv":2.4059},{"stockId":3000000016617,"date":"2025-01-22T16:00:00.000Z","nv":1.9027,"tnv":2.3839},{"stockId":3000000016617,"date":"2025-01-21T16:00:00.000Z","nv":1.9171,"tnv":2.3983},{"stockId":3000000016617,"date":"2025-01-20T16:00:00.000Z","nv":1.9272,"tnv":2.4084},{"stockId":3000000016617,"date":"2025-01-19T16:00:00.000Z","nv":1.9177,"tnv":2.3989},{"stockId":3000000016617,"date":"2025-01-16T16:00:00.000Z","nv":1.8993,"tnv":2.3805},{"stockId":3000000016617,"date":"2025-01-15T16:00:00.000Z","nv":1.8847,"tnv":2.3659},{"stockId":3000000016617,"date":"2025-01-14T16:00:00.000Z","nv":1.8641,"tnv":2.3453},{"stockId":3000000016617,"date":"2025-01-13T16:00:00.000Z","nv":1.8861,"tnv":2.3673},{"stockId":3000000016617,"date":"2025-01-12T16:00:00.000Z","nv":1.8226,"tnv":2.3038},{"stockId":3000000016617,"date":"2025-01-09T16:00:00.000Z","nv":1.8325,"tnv":2.3137},{"stockId":3000000016617,"date":"2025-01-08T16:00:00.000Z","nv":1.852,"tnv":2.3332},{"stockId":3000000016617,"date":"2025-01-07T16:00:00.000Z","nv":1.86,"tnv":2.3412},{"stockId":3000000016617,"date":"2025-01-06T16:00:00.000Z","nv":1.8604,"tnv":2.3416},{"stockId":3000000016617,"date":"2025-01-05T16:00:00.000Z","nv":1.8371,"tnv":2.3183},{"stockId":3000000016617,"date":"2025-01-02T16:00:00.000Z","nv":1.8367,"tnv":2.3179},{"stockId":3000000016617,"date":"2025-01-01T16:00:00.000Z","nv":1.8465,"tnv":2.3277},{"stockId":3000000016617,"date":"2024-12-30T16:00:00.000Z","nv":1.8887,"tnv":2.3699},{"stockId":3000000016617,"date":"2024-12-29T16:00:00.000Z","nv":1.9026,"tnv":2.3838},{"stockId":3000000016617,"date":"2024-12-26T16:00:00.000Z","nv":1.8821,"tnv":2.3633},{"stockId":3000000016617,"date":"2024-12-25T16:00:00.000Z","nv":1.8842,"tnv":2.3654},{"stockId":3000000016617,"date":"2024-12-24T16:00:00.000Z","nv":1.8822,"tnv":2.3634},{"stockId":3000000016617,"date":"2024-12-23T16:00:00.000Z","nv":1.8868,"tnv":2.368},{"stockId":3000000016617,"date":"2024-12-22T16:00:00.000Z","nv":1.8637,"tnv":2.3449},{"stockId":3000000016617,"date":"2024-12-19T16:00:00.000Z","nv":1.8898,"tnv":2.371},{"stockId":3000000016617,"date":"2024-12-18T16:00:00.000Z","nv":1.892,"tnv":2.3732},{"stockId":3000000016617,"date":"2024-12-17T16:00:00.000Z","nv":1.8834,"tnv":2.3646},{"stockId":3000000016617,"date":"2024-12-16T16:00:00.000Z","nv":1.8751,"tnv":2.3563},{"stockId":3000000016617,"date":"2024-12-15T16:00:00.000Z","nv":1.8851,"tnv":2.3663},{"stockId":3000000016617,"date":"2024-12-12T16:00:00.000Z","nv":1.9053,"tnv":2.3865},{"stockId":3000000016617,"date":"2024-12-11T16:00:00.000Z","nv":1.9217,"tnv":2.4029},{"stockId":3000000016617,"date":"2024-12-10T16:00:00.000Z","nv":1.9155,"tnv":2.3967},{"stockId":3000000016617,"date":"2024-12-09T16:00:00.000Z","nv":1.9017,"tnv":2.3829},{"stockId":3000000016617,"date":"2024-12-08T16:00:00.000Z","nv":1.9069,"tnv":2.3881},{"stockId":3000000016617,"date":"2024-12-05T16:00:00.000Z","nv":1.9026,"tnv":2.3838},{"stockId":3000000016617,"date":"2024-12-04T16:00:00.000Z","nv":1.8854,"tnv":2.3666},{"stockId":3000000016617,"date":"2024-12-03T16:00:00.000Z","nv":1.8862,"tnv":2.3674},{"stockId":3000000016617,"date":"2024-12-02T16:00:00.000Z","nv":1.893,"tnv":2.3742},{"stockId":3000000016617,"date":"2024-12-01T16:00:00.000Z","nv":1.9044,"tnv":2.3856},{"stockId":3000000016617,"date":"2024-11-28T16:00:00.000Z","nv":1.8897,"tnv":2.3709},{"stockId":3000000016617,"date":"2024-11-27T16:00:00.000Z","nv":1.8587,"tnv":2.3399},{"stockId":3000000016617,"date":"2024-11-26T16:00:00.000Z","nv":1.8675,"tnv":2.3487},{"stockId":3000000016617,"date":"2024-11-25T16:00:00.000Z","nv":1.8415,"tnv":2.3227},{"stockId":3000000016617,"date":"2024-11-24T16:00:00.000Z","nv":1.8479,"tnv":2.3291},{"stockId":3000000016617,"date":"2024-11-21T16:00:00.000Z","nv":1.8474,"tnv":2.3286},{"stockId":3000000016617,"date":"2024-11-20T16:00:00.000Z","nv":1.9119,"tnv":2.3931},{"stockId":3000000016617,"date":"2024-11-19T16:00:00.000Z","nv":1.9074,"tnv":2.3886},{"stockId":3000000016617,"date":"2024-11-18T16:00:00.000Z","nv":1.8907,"tnv":2.3719},{"stockId":3000000016617,"date":"2024-11-17T16:00:00.000Z","nv":1.8635,"tnv":2.3447},{"stockId":3000000016617,"date":"2024-11-14T16:00:00.000Z","nv":1.9035,"tnv":2.3847},{"stockId":3000000016617,"date":"2024-11-13T16:00:00.000Z","nv":1.9332,"tnv":2.4144},{"stockId":3000000016617,"date":"2024-11-12T16:00:00.000Z","nv":1.9857,"tnv":2.4669},{"stockId":3000000016617,"date":"2024-11-11T16:00:00.000Z","nv":1.9826,"tnv":2.4638},{"stockId":3000000016617,"date":"2024-11-10T16:00:00.000Z","nv":2.0091,"tnv":2.4903},{"stockId":3000000016617,"date":"2024-11-07T16:00:00.000Z","nv":1.9729,"tnv":2.4541},{"stockId":3000000016617,"date":"2024-11-06T16:00:00.000Z","nv":1.9623,"tnv":2.4435},{"stockId":3000000016617,"date":"2024-11-05T16:00:00.000Z","nv":1.9332,"tnv":2.4144},{"stockId":3000000016617,"date":"2024-11-04T16:00:00.000Z","nv":1.9397,"tnv":2.4209},{"stockId":3000000016617,"date":"2024-11-03T16:00:00.000Z","nv":1.9016,"tnv":2.3828},{"stockId":3000000016617,"date":"2024-10-31T16:00:00.000Z","nv":1.8801,"tnv":2.3613},{"stockId":3000000016617,"date":"2024-10-30T16:00:00.000Z","nv":1.9012,"tnv":2.3824},{"stockId":3000000016617,"date":"2024-10-29T16:00:00.000Z","nv":1.8881,"tnv":2.3693},{"stockId":3000000016617,"date":"2024-10-28T16:00:00.000Z","nv":1.896,"tnv":2.3772},{"stockId":3000000016617,"date":"2024-10-27T16:00:00.000Z","nv":1.904,"tnv":2.3852},{"stockId":3000000016617,"date":"2024-10-24T16:00:00.000Z","nv":1.9046,"tnv":2.3858},{"stockId":3000000016617,"date":"2024-10-23T16:00:00.000Z","nv":1.8956,"tnv":2.3768},{"stockId":3000000016617,"date":"2024-10-22T16:00:00.000Z","nv":1.925,"tnv":2.4062},{"stockId":3000000016617,"date":"2024-10-21T16:00:00.000Z","nv":1.9349,"tnv":2.4161},{"stockId":3000000016617,"date":"2024-10-20T16:00:00.000Z","nv":1.9299,"tnv":2.4111},{"stockId":3000000016617,"date":"2024-10-17T16:00:00.000Z","nv":1.9142,"tnv":2.3954},{"stockId":3000000016617,"date":"2024-10-16T16:00:00.000Z","nv":1.8468,"tnv":2.328},{"stockId":3000000016617,"date":"2024-10-15T16:00:00.000Z","nv":1.857,"tnv":2.3382},{"stockId":3000000016617,"date":"2024-10-14T16:00:00.000Z","nv":1.8712,"tnv":2.3524},{"stockId":3000000016617,"date":"2024-10-13T16:00:00.000Z","nv":1.9082,"tnv":2.3894},{"stockId":3000000016617,"date":"2024-10-10T16:00:00.000Z","nv":1.8659,"tnv":2.3471},{"stockId":3000000016617,"date":"2024-10-09T16:00:00.000Z","nv":1.9249,"tnv":2.4061},{"stockId":3000000016617,"date":"2024-10-08T16:00:00.000Z","nv":1.9064,"tnv":2.3876},{"stockId":3000000016617,"date":"2024-10-07T16:00:00.000Z","nv":2.0492,"tnv":2.5304},{"stockId":3000000016617,"date":"2024-09-29T16:00:00.000Z","nv":1.9354,"tnv":2.4166},{"stockId":3000000016617,"date":"2024-09-26T16:00:00.000Z","nv":1.7915,"tnv":2.2727},{"stockId":3000000016617,"date":"2024-09-25T16:00:00.000Z","nv":1.7262,"tnv":2.2074},{"stockId":3000000016617,"date":"2024-09-24T16:00:00.000Z","nv":1.7019,"tnv":2.1831},{"stockId":3000000016617,"date":"2024-09-23T16:00:00.000Z","nv":1.6842,"tnv":2.1654},{"stockId":3000000016617,"date":"2024-09-22T16:00:00.000Z","nv":1.634,"tnv":2.1152},{"stockId":3000000016617,"date":"2024-09-19T16:00:00.000Z","nv":1.6347,"tnv":2.1159},{"stockId":3000000016617,"date":"2024-09-18T16:00:00.000Z","nv":1.65,"tnv":2.1312},{"stockId":3000000016617,"date":"2024-09-17T16:00:00.000Z","nv":1.6511,"tnv":2.1323},{"stockId":3000000016617,"date":"2024-09-12T16:00:00.000Z","nv":1.657,"tnv":2.1382},{"stockId":3000000016617,"date":"2024-09-11T16:00:00.000Z","nv":1.6598,"tnv":2.141},{"stockId":3000000016617,"date":"2024-09-10T16:00:00.000Z","nv":1.6606,"tnv":2.1418},{"stockId":3000000016617,"date":"2024-09-09T16:00:00.000Z","nv":1.656,"tnv":2.1372},{"stockId":3000000016617,"date":"2024-09-08T16:00:00.000Z","nv":1.6466,"tnv":2.1278},{"stockId":3000000016617,"date":"2024-09-05T16:00:00.000Z","nv":1.6584,"tnv":2.1396},{"stockId":3000000016617,"date":"2024-09-04T16:00:00.000Z","nv":1.675,"tnv":2.1562},{"stockId":3000000016617,"date":"2024-09-03T16:00:00.000Z","nv":1.672,"tnv":2.1532},{"stockId":3000000016617,"date":"2024-09-02T16:00:00.000Z","nv":1.6813,"tnv":2.1625},{"stockId":3000000016617,"date":"2024-09-01T16:00:00.000Z","nv":1.6721,"tnv":2.1533},{"stockId":3000000016617,"date":"2024-08-29T16:00:00.000Z","nv":1.6981,"tnv":2.1793},{"stockId":3000000016617,"date":"2024-08-28T16:00:00.000Z","nv":1.6735,"tnv":2.1547},{"stockId":3000000016617,"date":"2024-08-27T16:00:00.000Z","nv":1.6576,"tnv":2.1388},{"stockId":3000000016617,"date":"2024-08-26T16:00:00.000Z","nv":1.6568,"tnv":2.138},{"stockId":3000000016617,"date":"2024-08-25T16:00:00.000Z","nv":1.6672,"tnv":2.1484},{"stockId":3000000016617,"date":"2024-08-22T16:00:00.000Z","nv":1.671,"tnv":2.1522},{"stockId":3000000016617,"date":"2024-08-21T16:00:00.000Z","nv":1.6765,"tnv":2.1577},{"stockId":3000000016617,"date":"2024-08-20T16:00:00.000Z","nv":1.6826,"tnv":2.1638},{"stockId":3000000016617,"date":"2024-08-19T16:00:00.000Z","nv":1.6818,"tnv":2.163},{"stockId":3000000016617,"date":"2024-08-18T16:00:00.000Z","nv":1.7047,"tnv":2.1859},{"stockId":3000000016617,"date":"2024-08-15T16:00:00.000Z","nv":1.6998,"tnv":2.181},{"stockId":3000000016617,"date":"2024-08-14T16:00:00.000Z","nv":1.6988,"tnv":2.18},{"stockId":3000000016617,"date":"2024-08-13T16:00:00.000Z","nv":1.6993,"tnv":2.1805},{"stockId":3000000016617,"date":"2024-08-12T16:00:00.000Z","nv":1.7142,"tnv":2.1954},{"stockId":3000000016617,"date":"2024-08-11T16:00:00.000Z","nv":1.7029,"tnv":2.1841},{"stockId":3000000016617,"date":"2024-08-08T16:00:00.000Z","nv":1.7021,"tnv":2.1833},{"stockId":3000000016617,"date":"2024-08-07T16:00:00.000Z","nv":1.7012,"tnv":2.1824},{"stockId":3000000016617,"date":"2024-08-06T16:00:00.000Z","nv":1.709,"tnv":2.1902},{"stockId":3000000016617,"date":"2024-08-05T16:00:00.000Z","nv":1.7031,"tnv":2.1843},{"stockId":3000000016617,"date":"2024-08-04T16:00:00.000Z","nv":1.6923,"tnv":2.1735},{"stockId":3000000016617,"date":"2024-08-01T16:00:00.000Z","nv":1.7435,"tnv":2.2247},{"stockId":3000000016617,"date":"2024-07-31T16:00:00.000Z","nv":1.7659,"tnv":2.2471},{"stockId":3000000016617,"date":"2024-07-30T16:00:00.000Z","nv":1.773,"tnv":2.2542},{"stockId":3000000016617,"date":"2024-07-29T16:00:00.000Z","nv":1.7319,"tnv":2.2131},{"stockId":3000000016617,"date":"2024-07-28T16:00:00.000Z","nv":1.7452,"tnv":2.2264},{"stockId":3000000016617,"date":"2024-07-25T16:00:00.000Z","nv":1.7336,"tnv":2.2148},{"stockId":3000000016617,"date":"2024-07-24T16:00:00.000Z","nv":1.7072,"tnv":2.1884},{"stockId":3000000016617,"date":"2024-07-23T16:00:00.000Z","nv":1.7317,"tnv":2.2129},{"stockId":3000000016617,"date":"2024-07-22T16:00:00.000Z","nv":1.7492,"tnv":2.2304},{"stockId":3000000016617,"date":"2024-07-21T16:00:00.000Z","nv":1.8044,"tnv":2.2856},{"stockId":3000000016617,"date":"2024-07-18T16:00:00.000Z","nv":1.8056,"tnv":2.2868},{"stockId":3000000016617,"date":"2024-07-17T16:00:00.000Z","nv":1.8158,"tnv":2.297},{"stockId":3000000016617,"date":"2024-07-16T16:00:00.000Z","nv":1.806,"tnv":2.2872},{"stockId":3000000016617,"date":"2024-07-15T16:00:00.000Z","nv":1.8497,"tnv":2.3309},{"stockId":3000000016617,"date":"2024-07-14T16:00:00.000Z","nv":1.8339,"tnv":2.3151},{"stockId":3000000016617,"date":"2024-07-11T16:00:00.000Z","nv":1.8578,"tnv":2.339},{"stockId":3000000016617,"date":"2024-07-10T16:00:00.000Z","nv":1.8734,"tnv":2.3546},{"stockId":3000000016617,"date":"2024-07-09T16:00:00.000Z","nv":1.8419,"tnv":2.3231},{"stockId":3000000016617,"date":"2024-07-08T16:00:00.000Z","nv":1.8396,"tnv":2.3208},{"stockId":3000000016617,"date":"2024-07-07T16:00:00.000Z","nv":1.7866,"tnv":2.2678},{"stockId":3000000016617,"date":"2024-07-04T16:00:00.000Z","nv":1.7953,"tnv":2.2765},{"stockId":3000000016617,"date":"2024-07-03T16:00:00.000Z","nv":1.7836,"tnv":2.2648},{"stockId":3000000016617,"date":"2024-07-02T16:00:00.000Z","nv":1.7971,"tnv":2.2783},{"stockId":3000000016617,"date":"2024-07-01T16:00:00.000Z","nv":1.8184,"tnv":2.2996},{"stockId":3000000016617,"date":"2024-06-30T16:00:00.000Z","nv":1.8486,"tnv":2.3298},{"stockId":3000000016617,"date":"2024-06-27T16:00:00.000Z","nv":1.8393,"tnv":2.3205},{"stockId":3000000016617,"date":"2024-06-26T16:00:00.000Z","nv":1.8027,"tnv":2.2839},{"stockId":3000000016617,"date":"2024-06-25T16:00:00.000Z","nv":1.8352,"tnv":2.3164},{"stockId":3000000016617,"date":"2024-06-24T16:00:00.000Z","nv":1.7907,"tnv":2.2719},{"stockId":3000000016617,"date":"2024-06-23T16:00:00.000Z","nv":1.8127,"tnv":2.2939},{"stockId":3000000016617,"date":"2024-06-20T16:00:00.000Z","nv":1.851,"tnv":2.3322},{"stockId":3000000016617,"date":"2024-06-19T16:00:00.000Z","nv":1.845,"tnv":2.3262},{"stockId":3000000016617,"date":"2024-06-18T16:00:00.000Z","nv":1.8668,"tnv":2.348},{"stockId":3000000016617,"date":"2024-06-17T16:00:00.000Z","nv":1.894,"tnv":2.3752},{"stockId":3000000016617,"date":"2024-06-16T16:00:00.000Z","nv":1.8685,"tnv":2.3497},{"stockId":3000000016617,"date":"2024-06-13T16:00:00.000Z","nv":1.8605,"tnv":2.3417},{"stockId":3000000016617,"date":"2024-06-12T16:00:00.000Z","nv":1.8657,"tnv":2.3469},{"stockId":3000000016617,"date":"2024-06-11T16:00:00.000Z","nv":1.8663,"tnv":2.3475},{"stockId":3000000016617,"date":"2024-06-10T16:00:00.000Z","nv":1.8604,"tnv":2.3416},{"stockId":3000000016617,"date":"2024-06-06T16:00:00.000Z","nv":1.8492,"tnv":2.3304},{"stockId":3000000016617,"date":"2024-06-05T16:00:00.000Z","nv":1.8555,"tnv":2.3367},{"stockId":3000000016617,"date":"2024-06-04T16:00:00.000Z","nv":1.8781,"tnv":2.3593},{"stockId":3000000016617,"date":"2024-06-03T16:00:00.000Z","nv":1.9023,"tnv":2.3835},{"stockId":3000000016617,"date":"2024-06-02T16:00:00.000Z","nv":1.8905,"tnv":2.3717},{"stockId":3000000016617,"date":"2024-05-30T16:00:00.000Z","nv":1.9057,"tnv":2.3869},{"stockId":3000000016617,"date":"2024-05-29T16:00:00.000Z","nv":1.9066,"tnv":2.3878},{"stockId":3000000016617,"date":"2024-05-28T16:00:00.000Z","nv":1.9084,"tnv":2.3896},{"stockId":3000000016617,"date":"2024-05-27T16:00:00.000Z","nv":1.9106,"tnv":2.3918},{"stockId":3000000016617,"date":"2024-05-26T16:00:00.000Z","nv":1.9332,"tnv":2.4144},{"stockId":3000000016617,"date":"2024-05-23T16:00:00.000Z","nv":1.9129,"tnv":2.3941},{"stockId":3000000016617,"date":"2024-05-22T16:00:00.000Z","nv":1.9311,"tnv":2.4123},{"stockId":3000000016617,"date":"2024-05-21T16:00:00.000Z","nv":1.9493,"tnv":2.4305},{"stockId":3000000016617,"date":"2024-05-20T16:00:00.000Z","nv":1.9655,"tnv":2.4467},{"stockId":3000000016617,"date":"2024-05-19T16:00:00.000Z","nv":1.9762,"tnv":2.4574}],"influencesList":[]}