window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T20:51:59.249Z","endDate":"2026-05-21T20:51:59.249Z","stock":{"_id":3000000016617,"name":"国泰价值优选灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"016617","tickerId":16617,"shortName":"国泰价值优选灵活配置混合（LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-09-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjzyxlhpzhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"郑有为","stockType":"fund_manager","stockCode":"db20698523","exchange":"fm","tickerId":262523197300}],"hotMetrics":{"fss":{"stockId":3000000016617,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3358,"f_ind_h_s_r":0.6642,"f_h_a":38,"f_h_s_a":4577,"f_ind_h_s_r_c_hy":0.2595,"f_ins_h_s_r_c_hy":-0.25950000000000006,"f_ind_h_s_r_c_1y":-0.023400000000000087,"f_ins_h_s_r_c_1y":0.023399999999999976,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016617,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.12650200267022696,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3666305525460455,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.1842883751506519,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.08672025359447526,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.16231432678485866,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.23864959254947612,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.5300272479564033,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.24765883878403688},"fp":{"stockId":3000000016617,"type":"fp","f_p_r_fys":0.28293285946071345,"f_p_r_m1":0.024399272031832675,"f_p_r_m3":0.14367380673600105,"f_cagr_p_r_fs":0.05152932248662867,"f_p_r_m6":0.5010847947929857,"f_p_r_d1":-0.005280140803754607,"f_p_r_y1":0.7184104315429993,"f_p_r_y2":0.68964640040702,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y3":0.4790237819542127},"ff":{"stockId":3000000016617,"type":"ff","f_m_f":2717468,"f_m_f_r":0.012,"f_c_f":452911,"f_c_f_r":0.002,"f_m_a_c_f":3170379,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016617,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":3.321,"f_nv_cr":-0.021422046733653444},"f_as":{"stockId":3000000016617,"type":"f_as","f_tas":1561636.5381,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501064,"stockCode":"501064","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":null,"ipoDate":"2018-12-09T16:00:00.000Z","setUpScale":268607000,"market":"a","tickerId":501064,"custody":"招商银行股份有限公司","name":"国泰价值优选灵活配置混合型证券投资基金（LOF）","shortName":"国泰价值优选灵活配置混合（LOF）(501064)","fundSecondLevel":"hybrid","__csrcFundId":5858,"fundStatus":"normal","lastUpdated":"2026-05-01T07:25:24.215Z","masterFundFlag":1,"inceptionDate":"2019-01-09T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","memoNum":1,"masterFundShortName":"国泰价值优选灵活配置混合（LOF）","pinyin":"gtjzyxlhpzhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":601872,"holdings":350400,"marketCap":5732544,"netValueRatio":0.0754,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":2128,"holdings":146400,"marketCap":4402248,"netValueRatio":0.0579,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":605376,"holdings":46800,"marketCap":4315896,"netValueRatio":0.0568,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":688531,"holdings":59077,"marketCap":3881358,"netValueRatio":0.0511,"quarterlyChange":-0.004997728305315974,"stock":{"name":"日联科技","exchange":"sh","stockType":"company","stockCode":"688531","tickerId":688531}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":600026,"holdings":169100,"marketCap":3720200,"netValueRatio":0.0489,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":2756,"holdings":46100,"marketCap":3449202,"netValueRatio":0.0454,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":792,"holdings":91700,"marketCap":3392900,"netValueRatio":0.0446,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":2532,"holdings":190300,"marketCap":3385437,"netValueRatio":0.0445,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":933,"holdings":108000,"marketCap":3326400,"netValueRatio":0.0438,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501064,"stockId":600499,"holdings":178400,"marketCap":2834776,"netValueRatio":0.0373,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0537,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-05-19T16:00:00.000Z","value":-0.033,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-05-18T16:00:00.000Z","value":-0.0396,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-05-17T16:00:00.000Z","value":-0.0421,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-05-14T16:00:00.000Z","value":-0.0398,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-05-13T16:00:00.000Z","value":-0.0327,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-05-12T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-05-11T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-10T16:00:00.000Z","value":-0.0148,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-05-07T16:00:00.000Z","value":-0.0192,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-05-06T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0173,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-21T16:00:00.000Z","value":-0.0063,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-04-20T16:00:00.000Z","value":-0.0081,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-04-19T16:00:00.000Z","value":-0.0109,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0117,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-09T16:00:00.000Z","value":-0.017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-08T16:00:00.000Z","value":-0.017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-07T16:00:00.000Z","value":-0.0148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-06T16:00:00.000Z","value":-0.0449,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-02T16:00:00.000Z","value":-0.052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-01T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-31T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-30T16:00:00.000Z","value":-0.0767,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-29T16:00:00.000Z","value":-0.0552,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-26T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-25T16:00:00.000Z","value":-0.0762,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-24T16:00:00.000Z","value":-0.0658,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-23T16:00:00.000Z","value":-0.072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-22T16:00:00.000Z","value":-0.0958,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-19T16:00:00.000Z","value":-0.0845,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-18T16:00:00.000Z","value":-0.0785,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-17T16:00:00.000Z","value":-0.0473,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-16T16:00:00.000Z","value":-0.0555,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-15T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-11T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-09T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-08T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-05T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-04T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-03T16:00:00.000Z","value":-0.0247,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-02T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0247,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-05T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-04T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-03T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-02T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-02-01T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-01-29T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-28T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-13T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-07T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-12-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-12-18T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-12-17T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-12-16T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-12-15T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-12-14T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-12-11T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-12-10T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-12-09T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-12-08T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-12-07T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-12-04T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-12-03T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-12-02T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-12-01T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-11-30T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-11-27T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-11-26T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-11-25T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-11-24T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-11-23T16:00:00.000Z","value":-0.0981,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-11-20T16:00:00.000Z","value":-0.1046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-11-19T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-11-18T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-11-17T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-11-16T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-11-13T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-12T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-11T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-10T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-09T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-06T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-05T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-04T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-03T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-11-02T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-30T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-29T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-28T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-27T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-26T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-23T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-22T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-21T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-20T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-19T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-16T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-15T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-14T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-13T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-12T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-17T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-08T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-07T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-04T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-03T16:00:00.000Z","value":-0.0514,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-02T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-01T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-08-31T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-28T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-27T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-26T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-18T16:00:00.000Z","value":-0.006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-31T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":0},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-07-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-07-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-07-07T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-07-06T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-07-03T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-07-02T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-07-01T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-30T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-29T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-26T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-25T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-24T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-23T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-22T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-19T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-18T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-17T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-16T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-15T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-12T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-11T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-10T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-09T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-08T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-05T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-04T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-03T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-06-02T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-29T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-28T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-27T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-26T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-25T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-22T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-21T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-20T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-19T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-18T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-15T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-14T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-13T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-12T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-11T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-08T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-07T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-06T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-05-05T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-29T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-28T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-27T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-24T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-23T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-22T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-21T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-20T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-17T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-16T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-15T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-14T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-13T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-10T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-09T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-08T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-07T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-04-06T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-04-02T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-01T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-31T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-30T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-27T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-26T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-25T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-24T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-23T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-20T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-19T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-18T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-17T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-16T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-12T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-11T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-10T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-05T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-04T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-03T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-02T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-27T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-26T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-25T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-24T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-23T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-20T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-19T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-18T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-17T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-16T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-13T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-12T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-11T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-10T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-09T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-06T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-05T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-02-04T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-26T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-23T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-22T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-21T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-20T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-19T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-16T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-15T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-14T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-13T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-12T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-01-09T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-08T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-07T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-06T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-05T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-02T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-01-01T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-30T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-29T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-26T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-25T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-22T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-19T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-18T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-16T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-15T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-12T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-11T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-10T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-09T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-08T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-05T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-04T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-03T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-02T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-01T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-28T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-27T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-26T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-25T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-11-24T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-11-21T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-11-20T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-11-19T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-11-18T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-11-17T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-11-14T16:00:00.000Z","value":-0.074,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2024-11-13T16:00:00.000Z","value":-0.0596,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2024-11-12T16:00:00.000Z","value":-0.0341,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2024-11-11T16:00:00.000Z","value":-0.0356,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2024-11-10T16:00:00.000Z","value":-0.0227,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2024-11-07T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2024-11-06T16:00:00.000Z","value":-0.05,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2024-11-05T16:00:00.000Z","value":-0.0674,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-11-04T16:00:00.000Z","value":-0.0643,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-11-03T16:00:00.000Z","value":-0.0826,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-31T16:00:00.000Z","value":-0.093,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-30T16:00:00.000Z","value":-0.0828,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-29T16:00:00.000Z","value":-0.0892,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-28T16:00:00.000Z","value":-0.0853,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-27T16:00:00.000Z","value":-0.0815,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-24T16:00:00.000Z","value":-0.0812,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-23T16:00:00.000Z","value":-0.0855,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-22T16:00:00.000Z","value":-0.0713,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-21T16:00:00.000Z","value":-0.0666,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-20T16:00:00.000Z","value":-0.069,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-17T16:00:00.000Z","value":-0.0766,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-16T16:00:00.000Z","value":-0.1091,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-15T16:00:00.000Z","value":-0.1042,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-14T16:00:00.000Z","value":-0.0973,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-13T16:00:00.000Z","value":-0.0795,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-10-10T16:00:00.000Z","value":-0.1081,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-10-09T16:00:00.000Z","value":-0.0802,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-08T16:00:00.000Z","value":-0.0996,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-10-07T16:00:00.000Z","value":-0.0322,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-09-29T16:00:00.000Z","value":-0.0859,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-09-26T16:00:00.000Z","value":-0.1639,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-09-25T16:00:00.000Z","value":-0.1944,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-09-24T16:00:00.000Z","value":-0.2058,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-09-23T16:00:00.000Z","value":-0.214,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-09-22T16:00:00.000Z","value":-0.2374,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-09-19T16:00:00.000Z","value":-0.2371,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-09-18T16:00:00.000Z","value":-0.23,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-09-17T16:00:00.000Z","value":-0.2295,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-09-12T16:00:00.000Z","value":-0.2267,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-09-11T16:00:00.000Z","value":-0.2254,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-09-10T16:00:00.000Z","value":-0.225,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-09-09T16:00:00.000Z","value":-0.2272,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-09-08T16:00:00.000Z","value":-0.2316,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-09-05T16:00:00.000Z","value":-0.2261,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-09-04T16:00:00.000Z","value":-0.2207,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-09-03T16:00:00.000Z","value":-0.2256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-02T16:00:00.000Z","value":-0.2213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-01T16:00:00.000Z","value":-0.2256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-29T16:00:00.000Z","value":-0.2135,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-28T16:00:00.000Z","value":-0.2249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-27T16:00:00.000Z","value":-0.2323,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-26T16:00:00.000Z","value":-0.2326,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-25T16:00:00.000Z","value":-0.2278,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-22T16:00:00.000Z","value":-0.2261,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-21T16:00:00.000Z","value":-0.2235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-20T16:00:00.000Z","value":-0.2207,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-19T16:00:00.000Z","value":-0.2211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-18T16:00:00.000Z","value":-0.2105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-15T16:00:00.000Z","value":-0.2155,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-08-14T16:00:00.000Z","value":-0.2159,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-08-13T16:00:00.000Z","value":-0.2157,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-08-12T16:00:00.000Z","value":-0.2088,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-08-11T16:00:00.000Z","value":-0.214,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-08-08T16:00:00.000Z","value":-0.2263,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-08-07T16:00:00.000Z","value":-0.2267,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-08-06T16:00:00.000Z","value":-0.2232,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-08-05T16:00:00.000Z","value":-0.2259,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-08-04T16:00:00.000Z","value":-0.2308,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-08-01T16:00:00.000Z","value":-0.2138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-07-31T16:00:00.000Z","value":-0.2037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-07-30T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2024-07-29T16:00:00.000Z","value":-0.2272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2024-07-28T16:00:00.000Z","value":-0.2213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2024-07-25T16:00:00.000Z","value":-0.2271,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-07-24T16:00:00.000Z","value":-0.2415,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-07-23T16:00:00.000Z","value":-0.2306,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-07-22T16:00:00.000Z","value":-0.2229,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-07-21T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-07-18T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-07-17T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-07-16T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-07-15T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-07-14T16:00:00.000Z","value":-0.1852,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-07-11T16:00:00.000Z","value":-0.18,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-07-10T16:00:00.000Z","value":-0.1731,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-07-09T16:00:00.000Z","value":-0.1871,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-07-08T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-07-07T16:00:00.000Z","value":-0.2115,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-07-04T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-07-03T16:00:00.000Z","value":-0.2163,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2969},{"date":"2024-07-02T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-07-01T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-30T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-29T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-27T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-26T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-25T16:00:00.000Z","value":-0.195,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-24T16:00:00.000Z","value":-0.2145,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-23T16:00:00.000Z","value":-0.2049,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-20T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-19T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-18T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-17T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-16T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-13T16:00:00.000Z","value":-0.1839,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-12T16:00:00.000Z","value":-0.1816,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-11T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-10T16:00:00.000Z","value":-0.1839,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-06T16:00:00.000Z","value":-0.1888,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-05T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-04T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-03T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-06-02T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-30T16:00:00.000Z","value":-0.1641,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-29T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-28T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-27T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-26T16:00:00.000Z","value":-0.152,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-23T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-22T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-21T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-20T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-19T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-16T16:00:00.000Z","value":-0.135,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-15T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-14T16:00:00.000Z","value":-0.138,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-13T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-12T16:00:00.000Z","value":-0.133,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-09T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-08T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-07T16:00:00.000Z","value":-0.119,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-06T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-05-05T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-29T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-28T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-25T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-24T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-23T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-22T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-21T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-18T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-17T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-16T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-15T16:00:00.000Z","value":-0.1889,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-14T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-11T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-10T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-09T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-08T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-07T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-02T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-04-01T16:00:00.000Z","value":-0.1572,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-31T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-28T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-27T16:00:00.000Z","value":-0.1787,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-26T16:00:00.000Z","value":-0.1913,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-25T16:00:00.000Z","value":-0.1709,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-24T16:00:00.000Z","value":-0.166,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-21T16:00:00.000Z","value":-0.141,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-20T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-19T16:00:00.000Z","value":-0.132,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-18T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-17T16:00:00.000Z","value":-0.122,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-14T16:00:00.000Z","value":-0.136,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-13T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-12T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-11T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-10T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-07T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-06T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-05T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-04T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-03-03T16:00:00.000Z","value":-0.15,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-02-29T16:00:00.000Z","value":-0.1673,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-02-28T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-02-27T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-02-26T16:00:00.000Z","value":-0.1666,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-02-25T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-02-22T16:00:00.000Z","value":-0.1887,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-02-21T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-02-20T16:00:00.000Z","value":-0.1989,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-02-19T16:00:00.000Z","value":-0.1981,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-02-18T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-02-07T16:00:00.000Z","value":-0.2103,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-02-06T16:00:00.000Z","value":-0.2328,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-02-05T16:00:00.000Z","value":-0.2513,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-02-04T16:00:00.000Z","value":-0.2981,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2024-02-01T16:00:00.000Z","value":-0.2783,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-01-31T16:00:00.000Z","value":-0.2612,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-01-30T16:00:00.000Z","value":-0.2595,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-01-29T16:00:00.000Z","value":-0.245,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-01-28T16:00:00.000Z","value":-0.2319,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-01-25T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-01-24T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-01-23T16:00:00.000Z","value":-0.2282,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-01-22T16:00:00.000Z","value":-0.2308,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-01-21T16:00:00.000Z","value":-0.2371,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-01-18T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-01-17T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2024-01-16T16:00:00.000Z","value":-0.1885,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-01-15T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2024-01-14T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2024-01-11T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2024-01-10T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2024-01-09T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2024-01-08T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-01-07T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-01-04T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-01-03T16:00:00.000Z","value":-0.148,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-01-02T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2024-01-01T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2023-12-30T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2023-12-28T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2023-12-27T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2023-12-26T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2023-12-25T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2023-12-24T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-12-21T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-12-20T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-12-19T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-12-18T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2023-12-17T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2023-12-14T16:00:00.000Z","value":-0.1505,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2023-12-13T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-12-12T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2023-12-11T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2023-12-10T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2023-12-07T16:00:00.000Z","value":-0.138,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2023-12-06T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2023-12-05T16:00:00.000Z","value":-0.139,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-04T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-12-03T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-30T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-29T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-28T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-27T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-26T16:00:00.000Z","value":-0.12,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-23T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-22T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-21T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-20T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-19T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-16T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-15T16:00:00.000Z","value":-0.112,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-14T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-13T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-12T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-09T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-08T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-07T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-06T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-05T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-02T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-11-01T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-10-31T16:00:00.000Z","value":-0.094,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-10-30T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-10-29T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-10-26T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-10-25T16:00:00.000Z","value":-0.124,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-10-24T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-10-23T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-10-22T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-10-19T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-10-18T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2023-10-17T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-16T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-10-15T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-10-12T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-10-11T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-10-10T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-10-09T16:00:00.000Z","value":-0.082,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-10-08T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-09-27T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-09-26T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-09-25T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-09-24T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-09-21T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-09-20T16:00:00.000Z","value":-0.089,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-09-19T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-18T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-17T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-14T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-13T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-12T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-11T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-10T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-07T16:00:00.000Z","value":-0.076,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-06T16:00:00.000Z","value":-0.074,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-05T16:00:00.000Z","value":-0.062,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-04T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-03T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-08-31T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-08-30T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-08-29T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-08-28T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-08-27T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-08-24T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-08-23T16:00:00.000Z","value":-0.081,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-08-22T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-08-21T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-08-20T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-08-17T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-08-16T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-15T16:00:00.000Z","value":-0.059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-14T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-13T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-08-10T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-09T16:00:00.000Z","value":-0.035,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-08-08T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-08-07T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-08-06T16:00:00.000Z","value":-0.035,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-08-03T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-08-02T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-08-01T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-07-31T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-07-30T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-07-27T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-07-26T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-07-25T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-07-24T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-07-23T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-07-20T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-07-19T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-07-18T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-07-17T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-16T16:00:00.000Z","value":-0.015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-13T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-11T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-10T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-09T16:00:00.000Z","value":-0.018,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-06T16:00:00.000Z","value":-0.019,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-04T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-06-28T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-06-27T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-06-26T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-06-25T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-06-20T16:00:00.000Z","value":-0.012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-06-12T16:00:00.000Z","value":-0.009,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-06-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-06-08T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-06-07T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-06-06T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-06-05T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-06-01T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-05-31T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-05-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.005,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-23T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.321},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.3937},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.3706},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.3617},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.3699},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.3948},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.4314},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.4388},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.4574},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.4422},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.4496},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.5095},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.4466},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.3668},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.2468},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.2647},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.2694},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.212},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.2478},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.2419},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.2329},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.2608},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.2684},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.2},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.238},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.1734},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.1418},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.1419},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.1487},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.0525},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.03},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.029},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.0064},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.9511},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.0198},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.0096},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.9527},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.9859},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.9659},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.8898},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.9259},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.9452},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.0448},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.0188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.0951},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.1215},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.1667},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.1622},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.1367},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.1235},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.136},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.1538},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.1171},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.1622},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.1961},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.1458},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.1375},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.1117},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":3.015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.9038},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.9773},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.9352},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.9052},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.8803},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.806},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.8054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.8715},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.8402},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.7364},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.8886},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.9003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.8281},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.8496},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.8373},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.7937},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.7824},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.741},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.7435},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.6936},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.7105},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.6833},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.7033},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.714},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.6872},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.6751},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.6975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.687},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.6389},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.5886},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.5712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.534},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.5584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.5062},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.4929},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.449},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.4546},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.4046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.371},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3855},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3388},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.4006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.4131},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3839},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.4049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.4166},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3921},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3538},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.346},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3152},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2919},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2807},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2636},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2124},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2807},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2981},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2952},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3283},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3691},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.405},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3803},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3764},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3755},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.381},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3813},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3323},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3331},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3721},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3875},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.4198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3716},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3961},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3948},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3774},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.341},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3375},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.389},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.4113},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3758},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.4353},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.4351},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.4709},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.4011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3353},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3558},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3341},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3044},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.3065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2739},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2823},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2639},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2622},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2466},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2433},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1884},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1611},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1701},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.202},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1832},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2208},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1883},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2071},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1576},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.199},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1843},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.188},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1607},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1622},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.175},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1537},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1355},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1096},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1267},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1383},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1291},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1185},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1186},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1132},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0906},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0528},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0596},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0419},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0432},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0331},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0112},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0185},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9889},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9532},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9627},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9699},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.942},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.905},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9144},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9124},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9372},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.924},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9147},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9356},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9389},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.951},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9261},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9111},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9255},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9087},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8944},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9074},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.909},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9326},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9252},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9186},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9032},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9128},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9044},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8954},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8666},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8687},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8777},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8888},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.876},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.875},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8685},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8405},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8394},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8495},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8583},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8531},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8391},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8035},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7926},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.813},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9892},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9955},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0129},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9867},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.02},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0345},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0056},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0182},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0151},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0274},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0337},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0346},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0454},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0311},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0145},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9829},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9616},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9483},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9812},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9538},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9407},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9504},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.948},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9512},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9399},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9256},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9503},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9554},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9469},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9711},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9678},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9606},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9665},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9339},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9056},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9282},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9247},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9027},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9171},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9272},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9177},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8847},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8641},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8861},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8226},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8325},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.852},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.86},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8604},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8371},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8367},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8465},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8887},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9026},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8821},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8842},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8822},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8868},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8637},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8898},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.892},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8834},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8751},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8851},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9053},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9217},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9155},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9069},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9026},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8854},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8862},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.893},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9044},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8897},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8587},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8675},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8415},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8479},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8474},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9119},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9074},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8907},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8635},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9035},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9332},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9857},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9826},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0091},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9729},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9623},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9332},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9397},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8801},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8881},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.896},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.904},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9046},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8956},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.925},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9349},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9299},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9142},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8468},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.857},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8712},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9082},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8659},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9249},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9064},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0492},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9354},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7915},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7262},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7019},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6842},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.634},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6347},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.65},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6511},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.657},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6598},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6606},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.656},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6466},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6584},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.675},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.672},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6813},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6721},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6735},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6576},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6568},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6672},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.671},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6765},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6826},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6818},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7047},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7142},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7029},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.709},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6923},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7435},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7659},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.773},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7319},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7452},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7336},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7072},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7317},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7492},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8044},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8056},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8158},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.806},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8497},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8339},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8578},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8734},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8419},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8396},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7866},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7953},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7836},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7971},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8184},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8486},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8391},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8393},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8027},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8352},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7907},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8127},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.851},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.845},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8668},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.894},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8685},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8605},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8657},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8663},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8604},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8492},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8555},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8781},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9023},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8905},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9057},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9066},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9084},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9106},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9332},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9129},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9311},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9493},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9655},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9762},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.972},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9703},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9652},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9814},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9765},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0288},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0085},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.026},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0204},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9842},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9701},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9646},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9357},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9523},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9221},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9232},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9298},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9373},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9199},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8491},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9135},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9227},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.904},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.887},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9165},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9078},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9232},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9214},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9274},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8925},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8723},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8435},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8901},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9012},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9583},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9637},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9788},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9782},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0015},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9696},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9442},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9633},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9569},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9646},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9376},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8934},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9267},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9235},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9378},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8982},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8874},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8151},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8999},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8662},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8495},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8345},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8262},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8281},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8166},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8003},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7489},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7068},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6001},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6452},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6842},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.6881},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7211},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7511},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7847},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8068},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7594},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7535},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.7392},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8114},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8422},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.85},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8862},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8887},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8845},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8905},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8726},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8884},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.8811},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.91},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9422},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9411},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9481},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9666},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9668},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9288},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9144},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9002},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9246},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9225},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9302},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9207},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9325},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9324},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9367},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9499},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9577},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9681},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9754},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.965},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9592},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9628},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9685},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9975},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0215},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.019},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0089},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0202},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0061},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0161},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0238},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0002},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0235},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0376},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0557},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0244},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0433},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0384},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0452},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0506},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0538},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0656},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0621},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0729},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0643},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0501},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0655},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0626},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0581},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0274},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.997},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9779},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.99},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9682},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":1.9885},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0086},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0479},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0685},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.072},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0823},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.091},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0921},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0928},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1173},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1362},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1428},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1158},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1108},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0955},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0769},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0925},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.108},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1102},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0945},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1045},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1061},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1221},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1272},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1065},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1109},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1383},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1495},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1591},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1501},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1396},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1563},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1536},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1083},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0801},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.095},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0771},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1164},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.0985},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1377},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1666},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1452},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1587},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1591},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1661},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1895},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1994},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1998},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2177},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2103},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1974},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.217},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2411},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.243},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2314},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2393},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2508},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2197},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2118},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.211},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2317},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2381},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2455},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2583},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2657},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2445},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2533},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2387},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2364},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2481},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2604},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2758},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2797},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.275},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2636},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2427},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2387},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2114},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2481},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2755},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2744},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2739},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2568},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2254},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2196},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2265},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2041},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.1852},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2003},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2035},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2357},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2306},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2172},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2343},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2398},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2321},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.226},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2108},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.208},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016617,"lxr_nv_fc":2.2219}]}