window.pageData = {"fund":{"_id":3000000016616,"name":"国泰估值优势混合型证券投资基金 （LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"016616","tickerId":16616,"shortName":"国泰估值优势混合（LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-09-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtgzyshhxzqtzjj (lof)","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王兆祥","stockType":"fund_manager","stockCode":"db20869256","exchange":"fm","tickerId":232624222120}],"hotMetrics":{"fss":{"stockId":3000000016616,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9926,"f_ind_h_s_r":0.0074,"f_h_a":1368,"f_h_s_a":1271,"f_ind_h_s_r_c_hy":-0.0026,"f_ins_h_s_r_c_hy":0.0026000000000000467,"f_ind_h_s_r_c_1y":-0.9143,"f_ins_h_s_r_c_1y":0.9143,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016616,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.48209519572953735,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6219273439199478,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.7297207813707096,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.3584647018505826,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.37099291631648457,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.15029800466442084,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.3887126763644318,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.19458128078817735},"fp":{"stockId":3000000016616,"type":"fp","f_p_r_fys":0.0571846803609144,"f_p_r_m1":0.02970736724008982,"f_p_r_m3":-0.019343780607247063,"f_cagr_p_r_fs":0.07804745419966541,"f_p_r_m6":0.09783448378977866,"f_p_r_d1":0.005245862100153653,"f_p_r_y1":0.3978170511152723,"f_p_r_y2":0.8620820829282734,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.4947071995657175},"ff":{"stockId":3000000016616,"type":"ff","f_m_f":4130311,"f_m_f_r":0.012,"f_c_f":688385,"f_c_f_r":0.002,"f_m_a_c_f":4818696,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016616,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":4.4055,"f_nv_cr":0.017272034544069115},"f_as":{"stockId":3000000016616,"type":"f_as","f_tas":1051865803.8812001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160212,"stockCode":"160212","stockType":"fund","areaCode":"cn","followedNum":62,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2010-01-17T16:00:00.000Z","setUpScale":842970000,"market":"a","tickerId":160212,"custody":"中国工商银行股份有限公司","name":"国泰估值优势混合型证券投资基金 （LOF）","shortName":"国泰估值优势混合（LOF）(160212)","fundSecondLevel":"hybrid","__csrcFundId":2888,"fundStatus":"normal","lastUpdated":"2026-05-01T06:30:01.940Z","masterFundFlag":1,"inceptionDate":"2010-02-09T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰估值优势混合（LOF）","pinyin":"gtgzyshhxzqtzjj (lof)","memoNum":1,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160212,"stockId":688503,"holdings":3354634,"marketCap":277562417,"netValueRatio":0.0986,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160212,"stockId":2150,"holdings":8633281,"marketCap":274538335,"netValueRatio":0.0975,"quarterlyChange":0.5820895522388052,"stock":{"stockCode":"002150","exchange":"sz","stockType":"company","tickerId":2150,"name":"正泰电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160212,"stockId":603179,"holdings":4201059,"marketCap":272773940,"netValueRatio":0.0969,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160212,"stockId":605288,"holdings":2860990,"marketCap":252339318,"netValueRatio":0.0896,"quarterlyChange":-0.017817371937639992,"stock":{"stockCode":"605288","tickerId":605288,"exchange":"sh","stockType":"company","name":"凯迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160212,"stockId":2706,"holdings":22350818,"marketCap":223284671,"netValueRatio":0.0793,"quarterlyChange":-0.07328385899814371,"stock":{"stockCode":"002706","exchange":"sz","stockType":"company","tickerId":2706,"name":"良信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160212,"stockId":688390,"holdings":1976009,"marketCap":186831650,"netValueRatio":0.0664,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160212,"stockId":603786,"holdings":2722558,"marketCap":148488313,"netValueRatio":0.0528,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160212,"stockId":301538,"holdings":1919980,"marketCap":144382496,"netValueRatio":0.0513,"quarterlyChange":-0.062110251933150784,"stock":{"name":"骏鼎达","exchange":"sz","stockType":"company","stockCode":"301538","tickerId":301538}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160212,"stockId":300037,"holdings":2419000,"marketCap":136238080,"netValueRatio":0.0484,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160212,"stockId":688717,"holdings":1025899,"marketCap":120030183,"netValueRatio":0.0426,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}}],"bondHoldings":[{"_id":"69e8fc691398d79843004603","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160212,"stockCode":"019773","stockName":"25国债08","holdings":1493000,"marketCap":151281885,"netValueRatio":0.0537,"lastUpdated":"2026-04-22T16:50:49.206Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016616,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016616},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016616},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016616},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016616},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016616},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016616},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016616},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016616},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016616},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016616},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016616},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016616,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016616},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016616},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016616},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016616},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016616},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016616},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016616},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016616},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016616},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016616},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016616},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016616},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016616},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016616},{"stockId":3000000016616,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016616,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016616,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016616},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016616},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016616},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016616},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016616}],"sharesList":[{"s":253363957,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016616,"source":"csrc_xbrl","s_forward":253363957},{"s":270883493,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016616,"source":"csrc_xbrl","s_forward":270883493},{"s":300943829,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016616,"source":"csrc_xbrl","s_forward":300943829},{"s":333015074,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016616,"source":"csrc_xbrl","s_forward":333015074},{"s":278031315,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016616,"source":"csrc_xbrl","s_forward":278031315},{"s":425689,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016616,"source":"csrc_xbrl","s_forward":425689},{"s":76266,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016616,"source":"csrc_xbrl","s_forward":76266}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016616,"assetScale":1051865803.8812001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016616,"assetScale":1128825692.0296001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016616,"assetScale":1297760073.7966998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016616,"assetScale":1039639759.5206001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016616,"assetScale":905603599.218},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016616,"assetScale":1072480.8666},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016616,"assetScale":173253.47220000002}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016616,"netValue":4.4055,"totalNetValue":4.4055,"netValue_forward":4.4055},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016616,"netValue":4.3307,"totalNetValue":4.3307,"netValue_forward":4.3307},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016616,"netValue":4.2041,"totalNetValue":4.2041,"netValue_forward":4.2041},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016616,"netValue":4.2612,"totalNetValue":4.2612,"netValue_forward":4.261199999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016616,"netValue":4.2374,"totalNetValue":4.2374,"netValue_forward":4.237399999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016616,"netValue":4.2269,"totalNetValue":4.2269,"netValue_forward":4.226899999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016616,"netValue":4.2835,"totalNetValue":4.2835,"netValue_forward":4.283499999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016616,"netValue":4.286,"totalNetValue":4.286,"netValue_forward":4.285999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016616,"netValue":4.2641,"totalNetValue":4.2641,"netValue_forward":4.2641},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016616,"netValue":4.2889,"totalNetValue":4.2889,"netValue_forward":4.2889},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016616,"netValue":4.2822,"totalNetValue":4.2822,"netValue_forward":4.2822000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016616,"netValue":4.2134,"totalNetValue":4.2134,"netValue_forward":4.2134},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016616,"netValue":4.2701,"totalNetValue":4.2701,"netValue_forward":4.2701},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016616,"netValue":4.2716,"totalNetValue":4.2716,"netValue_forward":4.2716},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016616,"netValue":4.2626,"totalNetValue":4.2626,"netValue_forward":4.2626},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016616,"netValue":4.1224,"totalNetValue":4.1224,"netValue_forward":4.1224},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016616,"netValue":4.0921,"totalNetValue":4.0921,"netValue_forward":4.0921},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016616,"netValue":3.9736,"totalNetValue":3.9736,"netValue_forward":3.9736},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016616,"netValue":3.9696,"totalNetValue":3.9696,"netValue_forward":3.9696},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016616,"netValue":4.0536,"totalNetValue":4.0536,"netValue_forward":4.053599999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016616,"netValue":4.1989,"totalNetValue":4.1989,"netValue_forward":4.1989},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016616,"netValue":4.1516,"totalNetValue":4.1516,"netValue_forward":4.151599999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016616,"netValue":4.2784,"totalNetValue":4.2784,"netValue_forward":4.2783999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016616,"netValue":4.3572,"totalNetValue":4.3572,"netValue_forward":4.357199999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016616,"netValue":4.3286,"totalNetValue":4.3286,"netValue_forward":4.3286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016616,"netValue":4.4435,"totalNetValue":4.4435,"netValue_forward":4.4434999999999985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016616,"netValue":4.3085,"totalNetValue":4.3085,"netValue_forward":4.3084999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016616,"netValue":4.2956,"totalNetValue":4.2956,"netValue_forward":4.295599999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016616,"netValue":4.3965,"totalNetValue":4.3965,"netValue_forward":4.396499999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016616,"netValue":4.3308,"totalNetValue":4.3308,"netValue_forward":4.3308},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016616,"netValue":4.429,"totalNetValue":4.429,"netValue_forward":4.428999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016616,"netValue":4.4057,"totalNetValue":4.4057,"netValue_forward":4.405699999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016616,"netValue":4.5295,"totalNetValue":4.5295,"netValue_forward":4.529499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016616,"netValue":4.599,"totalNetValue":4.599,"netValue_forward":4.598999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016616,"netValue":4.6691,"totalNetValue":4.6691,"netValue_forward":4.669099999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016616,"netValue":4.6597,"totalNetValue":4.6597,"netValue_forward":4.659699999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016616,"netValue":4.6089,"totalNetValue":4.6089,"netValue_forward":4.608899999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016616,"netValue":4.4965,"totalNetValue":4.4965,"netValue_forward":4.496499999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016616,"netValue":4.5185,"totalNetValue":4.5185,"netValue_forward":4.5184999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016616,"netValue":4.4701,"totalNetValue":4.4701,"netValue_forward":4.4700999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016616,"netValue":4.4127,"totalNetValue":4.4127,"netValue_forward":4.412699999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016616,"netValue":4.4836,"totalNetValue":4.4836,"netValue_forward":4.483599999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016616,"netValue":4.6886,"totalNetValue":4.6886,"netValue_forward":4.688599999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016616,"netValue":4.8014,"totalNetValue":4.8014,"netValue_forward":4.8013999999999974},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016616,"netValue":4.7298,"totalNetValue":4.7298,"netValue_forward":4.729799999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016616,"netValue":4.6796,"totalNetValue":4.6796,"netValue_forward":4.679599999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016616,"netValue":4.6621,"totalNetValue":4.6621,"netValue_forward":4.662099999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016616,"netValue":4.687,"totalNetValue":4.687,"netValue_forward":4.686999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016616,"netValue":4.7697,"totalNetValue":4.7697,"netValue_forward":4.769699999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016616,"netValue":4.717,"totalNetValue":4.717,"netValue_forward":4.716999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016616,"netValue":4.72,"totalNetValue":4.72,"netValue_forward":4.719999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016616,"netValue":4.6499,"totalNetValue":4.6499,"netValue_forward":4.649899999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016616,"netValue":4.5025,"totalNetValue":4.5025,"netValue_forward":4.502499999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016616,"netValue":4.4839,"totalNetValue":4.4839,"netValue_forward":4.4838999999999976},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016616,"netValue":4.5962,"totalNetValue":4.5962,"netValue_forward":4.596199999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016616,"netValue":4.6281,"totalNetValue":4.6281,"netValue_forward":4.628099999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016616,"netValue":4.417,"totalNetValue":4.417,"netValue_forward":4.416999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016616,"netValue":4.4924,"totalNetValue":4.4924,"netValue_forward":4.492399999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016616,"netValue":4.4774,"totalNetValue":4.4774,"netValue_forward":4.477399999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016616,"netValue":4.6995,"totalNetValue":4.6995,"netValue_forward":4.699499999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016616,"netValue":4.7654,"totalNetValue":4.7654,"netValue_forward":4.765399999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016616,"netValue":4.6877,"totalNetValue":4.6877,"netValue_forward":4.687699999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016616,"netValue":4.8091,"totalNetValue":4.8091,"netValue_forward":4.809099999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016616,"netValue":4.7192,"totalNetValue":4.7192,"netValue_forward":4.719199999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016616,"netValue":4.7513,"totalNetValue":4.7513,"netValue_forward":4.751299999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016616,"netValue":4.6858,"totalNetValue":4.6858,"netValue_forward":4.685799999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016616,"netValue":4.7925,"totalNetValue":4.7925,"netValue_forward":4.792499999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016616,"netValue":4.7241,"totalNetValue":4.7241,"netValue_forward":4.724099999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016616,"netValue":4.5656,"totalNetValue":4.5656,"netValue_forward":4.565599999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016616,"netValue":4.5274,"totalNetValue":4.5274,"netValue_forward":4.527399999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016616,"netValue":4.4675,"totalNetValue":4.4675,"netValue_forward":4.467499999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016616,"netValue":4.5316,"totalNetValue":4.5316,"netValue_forward":4.531599999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016616,"netValue":4.509,"totalNetValue":4.509,"netValue_forward":4.508999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016616,"netValue":4.3793,"totalNetValue":4.3793,"netValue_forward":4.379299999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016616,"netValue":4.4108,"totalNetValue":4.4108,"netValue_forward":4.4107999999999965},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016616,"netValue":4.2753,"totalNetValue":4.2753,"netValue_forward":4.275299999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016616,"netValue":4.2122,"totalNetValue":4.2122,"netValue_forward":4.2121999999999975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016616,"netValue":4.1672,"totalNetValue":4.1672,"netValue_forward":4.167199999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016616,"netValue":4.171,"totalNetValue":4.171,"netValue_forward":4.170999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016616,"netValue":4.0647,"totalNetValue":4.0647,"netValue_forward":4.064699999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016616,"netValue":3.9843,"totalNetValue":3.9843,"netValue_forward":3.9842999999999966},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016616,"netValue":3.9705,"totalNetValue":3.9705,"netValue_forward":3.970499999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016616,"netValue":3.8949,"totalNetValue":3.8949,"netValue_forward":3.894899999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016616,"netValue":3.8273,"totalNetValue":3.8273,"netValue_forward":3.827299999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016616,"netValue":3.8093,"totalNetValue":3.8093,"netValue_forward":3.8092999999999972},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016616,"netValue":3.7384,"totalNetValue":3.7384,"netValue_forward":3.738399999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016616,"netValue":3.7105,"totalNetValue":3.7105,"netValue_forward":3.710499999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016616,"netValue":3.7725,"totalNetValue":3.7725,"netValue_forward":3.7724999999999977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016616,"netValue":3.6824,"totalNetValue":3.6824,"netValue_forward":3.6823999999999972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016616,"netValue":3.7467,"totalNetValue":3.7467,"netValue_forward":3.7466999999999966},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016616,"netValue":3.8188,"totalNetValue":3.8188,"netValue_forward":3.8187999999999964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016616,"netValue":3.8182,"totalNetValue":3.8182,"netValue_forward":3.818199999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016616,"netValue":3.8815,"totalNetValue":3.8815,"netValue_forward":3.8814999999999955},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016616,"netValue":3.8541,"totalNetValue":3.8541,"netValue_forward":3.854099999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016616,"netValue":3.8774,"totalNetValue":3.8774,"netValue_forward":3.8773999999999957},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016616,"netValue":3.8574,"totalNetValue":3.8574,"netValue_forward":3.8573999999999957},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016616,"netValue":3.8227,"totalNetValue":3.8227,"netValue_forward":3.822699999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016616,"netValue":3.8066,"totalNetValue":3.8066,"netValue_forward":3.8065999999999964},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016616,"netValue":3.8116,"totalNetValue":3.8116,"netValue_forward":3.8115999999999963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016616,"netValue":3.9104,"totalNetValue":3.9104,"netValue_forward":3.9103999999999965},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016616,"netValue":3.8475,"totalNetValue":3.8475,"netValue_forward":3.847499999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016616,"netValue":3.785,"totalNetValue":3.785,"netValue_forward":3.784999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016616,"netValue":3.7729,"totalNetValue":3.7729,"netValue_forward":3.7728999999999964},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016616,"netValue":3.7341,"totalNetValue":3.7341,"netValue_forward":3.734099999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016616,"netValue":3.6648,"totalNetValue":3.6648,"netValue_forward":3.664799999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016616,"netValue":3.6258,"totalNetValue":3.6258,"netValue_forward":3.6257999999999955},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016616,"netValue":3.7064,"totalNetValue":3.7064,"netValue_forward":3.7063999999999955},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016616,"netValue":3.7766,"totalNetValue":3.7766,"netValue_forward":3.7765999999999957},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016616,"netValue":3.7973,"totalNetValue":3.7973,"netValue_forward":3.797299999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016616,"netValue":3.8942,"totalNetValue":3.8942,"netValue_forward":3.894199999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016616,"netValue":3.8806,"totalNetValue":3.8806,"netValue_forward":3.8805999999999954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016616,"netValue":3.9178,"totalNetValue":3.9178,"netValue_forward":3.9177999999999957},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016616,"netValue":3.8645,"totalNetValue":3.8645,"netValue_forward":3.8644999999999956},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016616,"netValue":3.9763,"totalNetValue":3.9763,"netValue_forward":3.976299999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016616,"netValue":3.9658,"totalNetValue":3.9658,"netValue_forward":3.9657999999999958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016616,"netValue":4.09,"totalNetValue":4.09,"netValue_forward":4.089999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016616,"netValue":4.101,"totalNetValue":4.101,"netValue_forward":4.1009999999999955},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016616,"netValue":3.9384,"totalNetValue":3.9384,"netValue_forward":3.9383999999999966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016616,"netValue":3.8843,"totalNetValue":3.8843,"netValue_forward":3.884299999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016616,"netValue":4.0003,"totalNetValue":4.0003,"netValue_forward":4.0002999999999975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016616,"netValue":4.0543,"totalNetValue":4.0543,"netValue_forward":4.054299999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016616,"netValue":4.0129,"totalNetValue":4.0129,"netValue_forward":4.0128999999999975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016616,"netValue":4.0985,"totalNetValue":4.0985,"netValue_forward":4.098499999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016616,"netValue":4.0565,"totalNetValue":4.0565,"netValue_forward":4.056499999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016616,"netValue":4.0595,"totalNetValue":4.0595,"netValue_forward":4.059499999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016616,"netValue":4.0285,"totalNetValue":4.0285,"netValue_forward":4.028499999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016616,"netValue":3.8488,"totalNetValue":3.8488,"netValue_forward":3.848799999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016616,"netValue":3.9173,"totalNetValue":3.9173,"netValue_forward":3.9172999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016616,"netValue":3.9433,"totalNetValue":3.9433,"netValue_forward":3.9432999999999976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016616,"netValue":3.8535,"totalNetValue":3.8535,"netValue_forward":3.8534999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016616,"netValue":3.7961,"totalNetValue":3.7961,"netValue_forward":3.7960999999999974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016616,"netValue":4.0109,"totalNetValue":4.0109,"netValue_forward":4.010899999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016616,"netValue":4.0723,"totalNetValue":4.0723,"netValue_forward":4.072299999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016616,"netValue":3.9257,"totalNetValue":3.9257,"netValue_forward":3.9256999999999973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016616,"netValue":4.1154,"totalNetValue":4.1154,"netValue_forward":4.115399999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016616,"netValue":4.2047,"totalNetValue":4.2047,"netValue_forward":4.204699999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016616,"netValue":4.3039,"totalNetValue":4.3039,"netValue_forward":4.303899999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016616,"netValue":4.3123,"totalNetValue":4.3123,"netValue_forward":4.312299999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016616,"netValue":4.3266,"totalNetValue":4.3266,"netValue_forward":4.326599999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016616,"netValue":4.2549,"totalNetValue":4.2549,"netValue_forward":4.2548999999999975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016616,"netValue":4.3551,"totalNetValue":4.3551,"netValue_forward":4.355099999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016616,"netValue":4.2975,"totalNetValue":4.2975,"netValue_forward":4.2974999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016616,"netValue":4.22,"totalNetValue":4.22,"netValue_forward":4.219999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016616,"netValue":4.2446,"totalNetValue":4.2446,"netValue_forward":4.244599999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016616,"netValue":4.2091,"totalNetValue":4.2091,"netValue_forward":4.209099999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016616,"netValue":4.3614,"totalNetValue":4.3614,"netValue_forward":4.361399999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016616,"netValue":4.3586,"totalNetValue":4.3586,"netValue_forward":4.358599999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016616,"netValue":4.2104,"totalNetValue":4.2104,"netValue_forward":4.210399999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016616,"netValue":4.0678,"totalNetValue":4.0678,"netValue_forward":4.067799999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016616,"netValue":4.0614,"totalNetValue":4.0614,"netValue_forward":4.061399999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016616,"netValue":4.1253,"totalNetValue":4.1253,"netValue_forward":4.125299999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016616,"netValue":3.9189,"totalNetValue":3.9189,"netValue_forward":3.9188999999999976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016616,"netValue":3.9427,"totalNetValue":3.9427,"netValue_forward":3.942699999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016616,"netValue":4.0059,"totalNetValue":4.0059,"netValue_forward":4.005899999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016616,"netValue":3.8633,"totalNetValue":3.8633,"netValue_forward":3.863299999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016616,"netValue":3.7384,"totalNetValue":3.7384,"netValue_forward":3.738399999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016616,"netValue":3.8086,"totalNetValue":3.8086,"netValue_forward":3.8085999999999975},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016616,"netValue":3.802,"totalNetValue":3.802,"netValue_forward":3.801999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016616,"netValue":3.7942,"totalNetValue":3.7942,"netValue_forward":3.794199999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016616,"netValue":3.744,"totalNetValue":3.744,"netValue_forward":3.743999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016616,"netValue":3.7072,"totalNetValue":3.7072,"netValue_forward":3.707199999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016616,"netValue":3.6573,"totalNetValue":3.6573,"netValue_forward":3.657299999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016616,"netValue":3.747,"totalNetValue":3.747,"netValue_forward":3.7469999999999968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016616,"netValue":3.7639,"totalNetValue":3.7639,"netValue_forward":3.7638999999999974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016616,"netValue":3.7122,"totalNetValue":3.7122,"netValue_forward":3.7121999999999975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016616,"netValue":3.6602,"totalNetValue":3.6602,"netValue_forward":3.660199999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016616,"netValue":3.7314,"totalNetValue":3.7314,"netValue_forward":3.731399999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016616,"netValue":3.6882,"totalNetValue":3.6882,"netValue_forward":3.688199999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016616,"netValue":3.6379,"totalNetValue":3.6379,"netValue_forward":3.6378999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016616,"netValue":3.5496,"totalNetValue":3.5496,"netValue_forward":3.549599999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016616,"netValue":3.4565,"totalNetValue":3.4565,"netValue_forward":3.4564999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016616,"netValue":3.5209,"totalNetValue":3.5209,"netValue_forward":3.5208999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016616,"netValue":3.4138,"totalNetValue":3.4138,"netValue_forward":3.4137999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016616,"netValue":3.4221,"totalNetValue":3.4221,"netValue_forward":3.422099999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016616,"netValue":3.3691,"totalNetValue":3.3691,"netValue_forward":3.3690999999999978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016616,"netValue":3.3845,"totalNetValue":3.3845,"netValue_forward":3.3844999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016616,"netValue":3.4032,"totalNetValue":3.4032,"netValue_forward":3.4031999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016616,"netValue":3.3561,"totalNetValue":3.3561,"netValue_forward":3.356099999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016616,"netValue":3.3158,"totalNetValue":3.3158,"netValue_forward":3.3157999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016616,"netValue":3.2716,"totalNetValue":3.2716,"netValue_forward":3.271599999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016616,"netValue":3.2717,"totalNetValue":3.2717,"netValue_forward":3.2716999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016616,"netValue":3.266,"totalNetValue":3.266,"netValue_forward":3.265999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016616,"netValue":3.3242,"totalNetValue":3.3242,"netValue_forward":3.3241999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016616,"netValue":3.3142,"totalNetValue":3.3142,"netValue_forward":3.314199999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016616,"netValue":3.2579,"totalNetValue":3.2579,"netValue_forward":3.2578999999999976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016616,"netValue":3.2554,"totalNetValue":3.2554,"netValue_forward":3.255399999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016616,"netValue":3.2371,"totalNetValue":3.2371,"netValue_forward":3.237099999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016616,"netValue":3.2497,"totalNetValue":3.2497,"netValue_forward":3.249699999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016616,"netValue":3.263,"totalNetValue":3.263,"netValue_forward":3.2629999999999972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016616,"netValue":3.2301,"totalNetValue":3.2301,"netValue_forward":3.2300999999999975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016616,"netValue":3.2484,"totalNetValue":3.2484,"netValue_forward":3.2483999999999975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016616,"netValue":3.209,"totalNetValue":3.209,"netValue_forward":3.208999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016616,"netValue":3.1826,"totalNetValue":3.1826,"netValue_forward":3.182599999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016616,"netValue":3.1499,"totalNetValue":3.1499,"netValue_forward":3.149899999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016616,"netValue":3.0752,"totalNetValue":3.0752,"netValue_forward":3.0751999999999975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016616,"netValue":3.0767,"totalNetValue":3.0767,"netValue_forward":3.0766999999999975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016616,"netValue":3.1179,"totalNetValue":3.1179,"netValue_forward":3.117899999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016616,"netValue":3.134,"totalNetValue":3.134,"netValue_forward":3.1339999999999972},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016616,"netValue":3.0774,"totalNetValue":3.0774,"netValue_forward":3.0773999999999977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016616,"netValue":3.085,"totalNetValue":3.085,"netValue_forward":3.0849999999999977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016616,"netValue":3.0957,"totalNetValue":3.0957,"netValue_forward":3.0956999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016616,"netValue":3.0659,"totalNetValue":3.0659,"netValue_forward":3.065899999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016616,"netValue":3.1353,"totalNetValue":3.1353,"netValue_forward":3.135299999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016616,"netValue":3.1219,"totalNetValue":3.1219,"netValue_forward":3.121899999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016616,"netValue":3.1022,"totalNetValue":3.1022,"netValue_forward":3.1021999999999976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016616,"netValue":3.0866,"totalNetValue":3.0866,"netValue_forward":3.0865999999999976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016616,"netValue":3.1234,"totalNetValue":3.1234,"netValue_forward":3.123399999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016616,"netValue":3.0653,"totalNetValue":3.0653,"netValue_forward":3.0652999999999975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016616,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.9709999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016616,"netValue":2.9563,"totalNetValue":2.9563,"netValue_forward":2.9562999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016616,"netValue":3.0029,"totalNetValue":3.0029,"netValue_forward":3.0028999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016616,"netValue":2.9962,"totalNetValue":2.9962,"netValue_forward":2.9961999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016616,"netValue":2.9675,"totalNetValue":2.9675,"netValue_forward":2.9674999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016616,"netValue":2.9895,"totalNetValue":2.9895,"netValue_forward":2.9894999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016616,"netValue":2.9657,"totalNetValue":2.9657,"netValue_forward":2.9656999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016616,"netValue":3.014,"totalNetValue":3.014,"netValue_forward":3.0139999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016616,"netValue":2.9955,"totalNetValue":2.9955,"netValue_forward":2.995499999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016616,"netValue":2.9828,"totalNetValue":2.9828,"netValue_forward":2.982799999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016616,"netValue":3.0255,"totalNetValue":3.0255,"netValue_forward":3.0254999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016616,"netValue":3.0154,"totalNetValue":3.0154,"netValue_forward":3.0153999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016616,"netValue":3.0267,"totalNetValue":3.0267,"netValue_forward":3.0266999999999977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016616,"netValue":2.9427,"totalNetValue":2.9427,"netValue_forward":2.942699999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016616,"netValue":2.9392,"totalNetValue":2.9392,"netValue_forward":2.9391999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016616,"netValue":2.925,"totalNetValue":2.925,"netValue_forward":2.924999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016616,"netValue":2.9976,"totalNetValue":2.9976,"netValue_forward":2.9975999999999976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016616,"netValue":2.9956,"totalNetValue":2.9956,"netValue_forward":2.9955999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016616,"netValue":3.0033,"totalNetValue":3.0033,"netValue_forward":3.003299999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016616,"netValue":3.0453,"totalNetValue":3.0453,"netValue_forward":3.0452999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016616,"netValue":3.0474,"totalNetValue":3.0474,"netValue_forward":3.047399999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016616,"netValue":3.1072,"totalNetValue":3.1072,"netValue_forward":3.1071999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016616,"netValue":3.1056,"totalNetValue":3.1056,"netValue_forward":3.105599999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016616,"netValue":3.1333,"totalNetValue":3.1333,"netValue_forward":3.1332999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016616,"netValue":3.0912,"totalNetValue":3.0912,"netValue_forward":3.0911999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016616,"netValue":3.1251,"totalNetValue":3.1251,"netValue_forward":3.1250999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016616,"netValue":3.1056,"totalNetValue":3.1056,"netValue_forward":3.105599999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016616,"netValue":3.1758,"totalNetValue":3.1758,"netValue_forward":3.175799999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016616,"netValue":3.2196,"totalNetValue":3.2196,"netValue_forward":3.219599999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016616,"netValue":3.2347,"totalNetValue":3.2347,"netValue_forward":3.2346999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016616,"netValue":3.1637,"totalNetValue":3.1637,"netValue_forward":3.163699999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016616,"netValue":3.2223,"totalNetValue":3.2223,"netValue_forward":3.222299999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016616,"netValue":3.1982,"totalNetValue":3.1982,"netValue_forward":3.1981999999999977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016616,"netValue":3.221,"totalNetValue":3.221,"netValue_forward":3.2209999999999974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016616,"netValue":3.1517,"totalNetValue":3.1517,"netValue_forward":3.1516999999999973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016616,"netValue":3.0972,"totalNetValue":3.0972,"netValue_forward":3.0971999999999973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016616,"netValue":3.0965,"totalNetValue":3.0965,"netValue_forward":3.0964999999999976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016616,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.1179999999999968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016616,"netValue":3.1036,"totalNetValue":3.1036,"netValue_forward":3.103599999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016616,"netValue":3.1214,"totalNetValue":3.1214,"netValue_forward":3.121399999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016616,"netValue":3.0291,"totalNetValue":3.0291,"netValue_forward":3.029099999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016616,"netValue":3.0731,"totalNetValue":3.0731,"netValue_forward":3.073099999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016616,"netValue":2.9802,"totalNetValue":2.9802,"netValue_forward":2.9801999999999973},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016616,"netValue":2.9833,"totalNetValue":2.9833,"netValue_forward":2.9832999999999967},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016616,"netValue":3.0053,"totalNetValue":3.0053,"netValue_forward":3.0052999999999974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016616,"netValue":3.0523,"totalNetValue":3.0523,"netValue_forward":3.052299999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016616,"netValue":3.0411,"totalNetValue":3.0411,"netValue_forward":3.041099999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016616,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.034999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016616,"netValue":2.9454,"totalNetValue":2.9454,"netValue_forward":2.9453999999999967},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016616,"netValue":2.7995,"totalNetValue":2.7995,"netValue_forward":2.799499999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016616,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.733999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016616,"netValue":2.8596,"totalNetValue":2.8596,"netValue_forward":2.859599999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016616,"netValue":3.1952,"totalNetValue":3.1952,"netValue_forward":3.1951999999999963},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016616,"netValue":3.3134,"totalNetValue":3.3134,"netValue_forward":3.313399999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016616,"netValue":3.2547,"totalNetValue":3.2547,"netValue_forward":3.254699999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016616,"netValue":3.2572,"totalNetValue":3.2572,"netValue_forward":3.2571999999999965},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016616,"netValue":3.2894,"totalNetValue":3.2894,"netValue_forward":3.2893999999999965},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016616,"netValue":3.3153,"totalNetValue":3.3153,"netValue_forward":3.315299999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016616,"netValue":3.3516,"totalNetValue":3.3516,"netValue_forward":3.3515999999999964},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016616,"netValue":3.3441,"totalNetValue":3.3441,"netValue_forward":3.344099999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016616,"netValue":3.4126,"totalNetValue":3.4126,"netValue_forward":3.412599999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016616,"netValue":3.3849,"totalNetValue":3.3849,"netValue_forward":3.384899999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016616,"netValue":3.4852,"totalNetValue":3.4852,"netValue_forward":3.485199999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016616,"netValue":3.4703,"totalNetValue":3.4703,"netValue_forward":3.4702999999999977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016616,"netValue":3.4867,"totalNetValue":3.4867,"netValue_forward":3.4866999999999977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016616,"netValue":3.4604,"totalNetValue":3.4604,"netValue_forward":3.4603999999999977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016616,"netValue":3.4159,"totalNetValue":3.4159,"netValue_forward":3.4158999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016616,"netValue":3.3228,"totalNetValue":3.3228,"netValue_forward":3.322799999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016616,"netValue":3.4194,"totalNetValue":3.4194,"netValue_forward":3.419399999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016616,"netValue":3.3593,"totalNetValue":3.3593,"netValue_forward":3.359299999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016616,"netValue":3.3343,"totalNetValue":3.3343,"netValue_forward":3.334299999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016616,"netValue":3.3169,"totalNetValue":3.3169,"netValue_forward":3.316899999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016616,"netValue":3.312,"totalNetValue":3.312,"netValue_forward":3.311999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016616,"netValue":3.2421,"totalNetValue":3.2421,"netValue_forward":3.2420999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016616,"netValue":3.1802,"totalNetValue":3.1802,"netValue_forward":3.180199999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016616,"netValue":3.1326,"totalNetValue":3.1326,"netValue_forward":3.1325999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016616,"netValue":3.1741,"totalNetValue":3.1741,"netValue_forward":3.1740999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016616,"netValue":3.3211,"totalNetValue":3.3211,"netValue_forward":3.321099999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016616,"netValue":3.3986,"totalNetValue":3.3986,"netValue_forward":3.3985999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016616,"netValue":3.3318,"totalNetValue":3.3318,"netValue_forward":3.3317999999999977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016616,"netValue":3.3584,"totalNetValue":3.3584,"netValue_forward":3.358399999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016616,"netValue":3.3484,"totalNetValue":3.3484,"netValue_forward":3.348399999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016616,"netValue":3.2806,"totalNetValue":3.2806,"netValue_forward":3.2805999999999975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016616,"netValue":3.2602,"totalNetValue":3.2602,"netValue_forward":3.260199999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016616,"netValue":3.0888,"totalNetValue":3.0888,"netValue_forward":3.088799999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016616,"netValue":3.1485,"totalNetValue":3.1485,"netValue_forward":3.1484999999999976},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016616,"netValue":3.0915,"totalNetValue":3.0915,"netValue_forward":3.0914999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016616,"netValue":3.0868,"totalNetValue":3.0868,"netValue_forward":3.0867999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016616,"netValue":3.1139,"totalNetValue":3.1139,"netValue_forward":3.113899999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016616,"netValue":3.1236,"totalNetValue":3.1236,"netValue_forward":3.123599999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016616,"netValue":3.1028,"totalNetValue":3.1028,"netValue_forward":3.102799999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016616,"netValue":3.1237,"totalNetValue":3.1237,"netValue_forward":3.1236999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016616,"netValue":3.0466,"totalNetValue":3.0466,"netValue_forward":3.0465999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016616,"netValue":2.9187,"totalNetValue":2.9187,"netValue_forward":2.9186999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016616,"netValue":2.9399,"totalNetValue":2.9399,"netValue_forward":2.9398999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016616,"netValue":3.0007,"totalNetValue":3.0007,"netValue_forward":3.000699999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016616,"netValue":2.9219,"totalNetValue":2.9219,"netValue_forward":2.921899999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016616,"netValue":2.9542,"totalNetValue":2.9542,"netValue_forward":2.954199999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016616,"netValue":2.9565,"totalNetValue":2.9565,"netValue_forward":2.956499999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016616,"netValue":2.8671,"totalNetValue":2.8671,"netValue_forward":2.867099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016616,"netValue":2.8241,"totalNetValue":2.8241,"netValue_forward":2.8240999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016616,"netValue":2.8213,"totalNetValue":2.8213,"netValue_forward":2.8212999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016616,"netValue":2.8445,"totalNetValue":2.8445,"netValue_forward":2.8444999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016616,"netValue":2.8279,"totalNetValue":2.8279,"netValue_forward":2.8278999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016616,"netValue":2.6795,"totalNetValue":2.6795,"netValue_forward":2.6794999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016616,"netValue":2.7102,"totalNetValue":2.7102,"netValue_forward":2.710199999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016616,"netValue":2.6842,"totalNetValue":2.6842,"netValue_forward":2.6841999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016616,"netValue":2.6171,"totalNetValue":2.6171,"netValue_forward":2.6170999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016616,"netValue":2.5528,"totalNetValue":2.5528,"netValue_forward":2.5527999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016616,"netValue":2.4565,"totalNetValue":2.4565,"netValue_forward":2.4564999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016616,"netValue":2.4231,"totalNetValue":2.4231,"netValue_forward":2.423099999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016616,"netValue":2.5188,"totalNetValue":2.5188,"netValue_forward":2.518799999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016616,"netValue":2.5194,"totalNetValue":2.5194,"netValue_forward":2.5193999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016616,"netValue":2.6067,"totalNetValue":2.6067,"netValue_forward":2.606699999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016616,"netValue":2.6195,"totalNetValue":2.6195,"netValue_forward":2.619499999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016616,"netValue":2.6494,"totalNetValue":2.6494,"netValue_forward":2.649399999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016616,"netValue":2.6061,"totalNetValue":2.6061,"netValue_forward":2.606099999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016616,"netValue":2.6204,"totalNetValue":2.6204,"netValue_forward":2.6203999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016616,"netValue":2.5526,"totalNetValue":2.5526,"netValue_forward":2.5525999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016616,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.6409999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016616,"netValue":2.5692,"totalNetValue":2.5692,"netValue_forward":2.5691999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016616,"netValue":2.5728,"totalNetValue":2.5728,"netValue_forward":2.5727999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016616,"netValue":2.5707,"totalNetValue":2.5707,"netValue_forward":2.5706999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016616,"netValue":2.6092,"totalNetValue":2.6092,"netValue_forward":2.6092},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016616,"netValue":2.6668,"totalNetValue":2.6668,"netValue_forward":2.6668},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016616,"netValue":2.7434,"totalNetValue":2.7434,"netValue_forward":2.7433999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016616,"netValue":2.7561,"totalNetValue":2.7561,"netValue_forward":2.7561},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016616,"netValue":2.7553,"totalNetValue":2.7553,"netValue_forward":2.7552999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016616,"netValue":2.7395,"totalNetValue":2.7395,"netValue_forward":2.7395},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016616,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.704},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016616,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.7439999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016616,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.7139999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016616,"netValue":2.7094,"totalNetValue":2.7094,"netValue_forward":2.709399999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016616,"netValue":2.7262,"totalNetValue":2.7262,"netValue_forward":2.7261999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016616,"netValue":2.6706,"totalNetValue":2.6706,"netValue_forward":2.670599999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016616,"netValue":2.5492,"totalNetValue":2.5492,"netValue_forward":2.549199999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016616,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.541999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016616,"netValue":2.4815,"totalNetValue":2.4815,"netValue_forward":2.4814999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016616,"netValue":2.5188,"totalNetValue":2.5188,"netValue_forward":2.5187999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016616,"netValue":2.5265,"totalNetValue":2.5265,"netValue_forward":2.526499999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016616,"netValue":2.6499,"totalNetValue":2.6499,"netValue_forward":2.6498999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016616,"netValue":2.6632,"totalNetValue":2.6632,"netValue_forward":2.6631999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016616,"netValue":2.6396,"totalNetValue":2.6396,"netValue_forward":2.639599999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016616,"netValue":2.5381,"totalNetValue":2.5381,"netValue_forward":2.5380999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016616,"netValue":2.6284,"totalNetValue":2.6284,"netValue_forward":2.6283999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016616,"netValue":2.7547,"totalNetValue":2.7547,"netValue_forward":2.7546999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016616,"netValue":2.8311,"totalNetValue":2.8311,"netValue_forward":2.8310999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016616,"netValue":2.8066,"totalNetValue":2.8066,"netValue_forward":2.8065999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016616,"netValue":2.8691,"totalNetValue":2.8691,"netValue_forward":2.8690999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016616,"netValue":2.7511,"totalNetValue":2.7511,"netValue_forward":2.7510999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016616,"netValue":2.7253,"totalNetValue":2.7253,"netValue_forward":2.725299999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016616,"netValue":2.7346,"totalNetValue":2.7346,"netValue_forward":2.7345999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016616,"netValue":2.6952,"totalNetValue":2.6952,"netValue_forward":2.6951999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016616,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.611999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016616,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.5369999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016616,"netValue":2.5794,"totalNetValue":2.5794,"netValue_forward":2.5793999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016616,"netValue":2.5743,"totalNetValue":2.5743,"netValue_forward":2.5742999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016616,"netValue":2.5407,"totalNetValue":2.5407,"netValue_forward":2.5406999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016616,"netValue":2.5824,"totalNetValue":2.5824,"netValue_forward":2.582399999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016616,"netValue":2.5669,"totalNetValue":2.5669,"netValue_forward":2.5668999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016616,"netValue":2.5216,"totalNetValue":2.5216,"netValue_forward":2.5215999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016616,"netValue":2.5759,"totalNetValue":2.5759,"netValue_forward":2.5758999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016616,"netValue":2.5837,"totalNetValue":2.5837,"netValue_forward":2.5836999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016616,"netValue":2.5367,"totalNetValue":2.5367,"netValue_forward":2.536699999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016616,"netValue":2.5185,"totalNetValue":2.5185,"netValue_forward":2.518499999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016616,"netValue":2.4127,"totalNetValue":2.4127,"netValue_forward":2.412699999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016616,"netValue":2.4038,"totalNetValue":2.4038,"netValue_forward":2.4037999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016616,"netValue":2.4232,"totalNetValue":2.4232,"netValue_forward":2.423199999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016616,"netValue":2.4981,"totalNetValue":2.4981,"netValue_forward":2.498099999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016616,"netValue":2.4675,"totalNetValue":2.4675,"netValue_forward":2.467499999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016616,"netValue":2.5633,"totalNetValue":2.5633,"netValue_forward":2.563299999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016616,"netValue":2.5672,"totalNetValue":2.5672,"netValue_forward":2.5671999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016616,"netValue":2.8269,"totalNetValue":2.8269,"netValue_forward":2.826899999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016616,"netValue":2.6145,"totalNetValue":2.6145,"netValue_forward":2.614499999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016616,"netValue":2.3537,"totalNetValue":2.3537,"netValue_forward":2.3536999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016616,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.2159999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016616,"netValue":2.1602,"totalNetValue":2.1602,"netValue_forward":2.1601999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016616,"netValue":2.1486,"totalNetValue":2.1486,"netValue_forward":2.1485999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016616,"netValue":2.0945,"totalNetValue":2.0945,"netValue_forward":2.0944999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016616,"netValue":2.1163,"totalNetValue":2.1163,"netValue_forward":2.1162999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016616,"netValue":2.1315,"totalNetValue":2.1315,"netValue_forward":2.131499999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016616,"netValue":2.1365,"totalNetValue":2.1365,"netValue_forward":2.136499999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016616,"netValue":2.1063,"totalNetValue":2.1063,"netValue_forward":2.1062999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016616,"netValue":2.1376,"totalNetValue":2.1376,"netValue_forward":2.137599999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016616,"netValue":2.1233,"totalNetValue":2.1233,"netValue_forward":2.123299999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016616,"netValue":2.0807,"totalNetValue":2.0807,"netValue_forward":2.0806999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016616,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.063699999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016616,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.075799999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016616,"netValue":2.0995,"totalNetValue":2.0995,"netValue_forward":2.099499999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016616,"netValue":2.1049,"totalNetValue":2.1049,"netValue_forward":2.104899999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016616,"netValue":2.0992,"totalNetValue":2.0992,"netValue_forward":2.099199999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016616,"netValue":2.0479,"totalNetValue":2.0479,"netValue_forward":2.0478999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016616,"netValue":2.0799,"totalNetValue":2.0799,"netValue_forward":2.0798999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016616,"netValue":2.0438,"totalNetValue":2.0438,"netValue_forward":2.0437999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016616,"netValue":1.9864,"totalNetValue":1.9864,"netValue_forward":1.9863999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016616,"netValue":1.9815,"totalNetValue":1.9815,"netValue_forward":1.9814999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016616,"netValue":2.0132,"totalNetValue":2.0132,"netValue_forward":2.0131999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016616,"netValue":2.0142,"totalNetValue":2.0142,"netValue_forward":2.014199999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016616,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.0243999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016616,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.025499999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016616,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.0280999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016616,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0597999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016616,"netValue":2.0666,"totalNetValue":2.0666,"netValue_forward":2.066599999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016616,"netValue":2.0825,"totalNetValue":2.0825,"netValue_forward":2.0824999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016616,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.0753999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016616,"netValue":2.1059,"totalNetValue":2.1059,"netValue_forward":2.1058999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016616,"netValue":2.0872,"totalNetValue":2.0872,"netValue_forward":2.0871999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016616,"netValue":2.1022,"totalNetValue":2.1022,"netValue_forward":2.102199999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016616,"netValue":2.1116,"totalNetValue":2.1116,"netValue_forward":2.111599999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016616,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.1272999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016616,"netValue":2.0882,"totalNetValue":2.0882,"netValue_forward":2.0881999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016616,"netValue":2.0542,"totalNetValue":2.0542,"netValue_forward":2.0541999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016616,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.102999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016616,"netValue":2.1385,"totalNetValue":2.1385,"netValue_forward":2.138499999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016616,"netValue":2.1507,"totalNetValue":2.1507,"netValue_forward":2.1506999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016616,"netValue":2.0788,"totalNetValue":2.0788,"netValue_forward":2.0787999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016616,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.0958999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016616,"netValue":2.1127,"totalNetValue":2.1127,"netValue_forward":2.112699999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016616,"netValue":2.0793,"totalNetValue":2.0793,"netValue_forward":2.0792999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016616,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0719999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016616,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1119999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016616,"netValue":2.1793,"totalNetValue":2.1793,"netValue_forward":2.1792999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016616,"netValue":2.1617,"totalNetValue":2.1617,"netValue_forward":2.1616999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016616,"netValue":2.1545,"totalNetValue":2.1545,"netValue_forward":2.1544999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016616,"netValue":2.1439,"totalNetValue":2.1439,"netValue_forward":2.143899999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016616,"netValue":2.1935,"totalNetValue":2.1935,"netValue_forward":2.193499999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016616,"netValue":2.1848,"totalNetValue":2.1848,"netValue_forward":2.1847999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016616,"netValue":2.2226,"totalNetValue":2.2226,"netValue_forward":2.222599999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016616,"netValue":2.2604,"totalNetValue":2.2604,"netValue_forward":2.260399999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016616,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.239999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016616,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.2699999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016616,"netValue":2.1987,"totalNetValue":2.1987,"netValue_forward":2.1986999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016616,"netValue":2.1998,"totalNetValue":2.1998,"netValue_forward":2.1997999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016616,"netValue":2.1668,"totalNetValue":2.1668,"netValue_forward":2.166799999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016616,"netValue":2.1733,"totalNetValue":2.1733,"netValue_forward":2.173299999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016616,"netValue":2.2245,"totalNetValue":2.2245,"netValue_forward":2.224499999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016616,"netValue":2.2663,"totalNetValue":2.2663,"netValue_forward":2.2662999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016616,"netValue":2.2717,"totalNetValue":2.2717,"netValue_forward":2.2716999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016616,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.271999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016616,"netValue":2.2069,"totalNetValue":2.2069,"netValue_forward":2.2068999999999983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016616,"netValue":2.2761,"totalNetValue":2.2761,"netValue_forward":2.2760999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016616,"netValue":2.2502,"totalNetValue":2.2502,"netValue_forward":2.2501999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016616,"netValue":2.2797,"totalNetValue":2.2797,"netValue_forward":2.2796999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016616,"netValue":2.3362,"totalNetValue":2.3362,"netValue_forward":2.3361999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016616,"netValue":2.3164,"totalNetValue":2.3164,"netValue_forward":2.316399999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016616,"netValue":2.3642,"totalNetValue":2.3642,"netValue_forward":2.364199999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016616,"netValue":2.4196,"totalNetValue":2.4196,"netValue_forward":2.419599999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016616,"netValue":2.3965,"totalNetValue":2.3965,"netValue_forward":2.3964999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016616,"netValue":2.3994,"totalNetValue":2.3994,"netValue_forward":2.399399999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016616,"netValue":2.3977,"totalNetValue":2.3977,"netValue_forward":2.397699999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016616,"netValue":2.3792,"totalNetValue":2.3792,"netValue_forward":2.3791999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016616,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3629999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016616,"netValue":2.3584,"totalNetValue":2.3584,"netValue_forward":2.3583999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016616,"netValue":2.3893,"totalNetValue":2.3893,"netValue_forward":2.3892999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016616,"netValue":2.4044,"totalNetValue":2.4044,"netValue_forward":2.4043999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016616,"netValue":2.4416,"totalNetValue":2.4416,"netValue_forward":2.4415999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016616,"netValue":2.4245,"totalNetValue":2.4245,"netValue_forward":2.4244999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016616,"netValue":2.4214,"totalNetValue":2.4214,"netValue_forward":2.4213999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016616,"netValue":2.4047,"totalNetValue":2.4047,"netValue_forward":2.4046999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016616,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4099999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016616,"netValue":2.4144,"totalNetValue":2.4144,"netValue_forward":2.4144},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016616,"netValue":2.4016,"totalNetValue":2.4016,"netValue_forward":2.4016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016616,"netValue":2.3637,"totalNetValue":2.3637,"netValue_forward":2.3636999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016616,"netValue":2.3684,"totalNetValue":2.3684,"netValue_forward":2.3684},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016616,"netValue":2.3929,"totalNetValue":2.3929,"netValue_forward":2.3929},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016616,"netValue":2.4026,"totalNetValue":2.4026,"netValue_forward":2.4026},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016616,"netValue":2.4279,"totalNetValue":2.4279,"netValue_forward":2.4278999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016616,"netValue":2.4284,"totalNetValue":2.4284,"netValue_forward":2.4283999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016616,"netValue":2.4168,"totalNetValue":2.4168,"netValue_forward":2.4167999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016616,"netValue":2.4277,"totalNetValue":2.4277,"netValue_forward":2.4276999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016616,"netValue":2.4349,"totalNetValue":2.4349,"netValue_forward":2.434899999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016616,"netValue":2.4292,"totalNetValue":2.4292,"netValue_forward":2.429199999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016616,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.4159999999999986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016616,"netValue":2.4179,"totalNetValue":2.4179,"netValue_forward":2.417899999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016616,"netValue":2.3705,"totalNetValue":2.3705,"netValue_forward":2.370499999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016616,"netValue":2.3972,"totalNetValue":2.3972,"netValue_forward":2.397199999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016616,"netValue":2.4003,"totalNetValue":2.4003,"netValue_forward":2.400299999999999}],"influencesList":[]}