window.pageData = {"fund":{"_id":3000000016612,"stockCode":"016612","shortName":"长盛盛远债券A","masterFundShortName":"长盛盛远债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16612,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050070000,"name":"长盛盛远债券型证券投资基金","inceptionDate":"2022-11-08T16:00:00.000Z","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":4450384757,"setUpShares":4450384757,"pinyin":"cssyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"张建","stockType":"fund_manager","stockCode":"db20542267","exchange":"fm","tickerId":2610219020}],"hotMetrics":{"fss":{"stockId":3000000016612,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9923000000000001,"f_ind_h_s_r":0.0077,"f_h_a":115,"f_h_s_a":8283796,"f_ind_h_s_r_c_hy":0.0064,"f_ins_h_s_r_c_hy":-0.006399999999999961,"f_ind_h_s_r_c_1y":0.0052,"f_ins_h_s_r_c_1y":-0.005199999999999982,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016612,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.20491803278688525,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.13657195233730524,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.14213535434117802,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.208022767312644,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.7551285755561976,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.6569670768207516,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.673797520098106,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.7118951612903226},"fp":{"stockId":3000000016612,"type":"fp","f_p_r_fys":0.0192010806638363,"f_p_r_m1":0.004469379992392497,"f_cagr_p_r_fs":0.025149441841697318,"f_p_r_m3":0.013529073114565193,"f_p_r_d1":-0.00038744672607515795,"f_p_r_m6":0.020481112935948342,"f_p_r_y1":0.013918218468035981,"f_p_r_y2":0.044268599725707514,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.07567110527452137,"f_i_d":"2022-11-08T16:00:00.000Z"},"ff":{"stockId":3000000016612,"type":"ff","f_m_f":1870763,"f_m_f_r":0.003,"f_c_f":623587,"f_c_f_r":0.001,"f_m_a_c_f":2494350,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016612,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0563,"f_nv_cr":0.00028409090909087276},"f_as":{"stockId":3000000016612,"type":"f_as","f_tas":104433896.5264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016613,"name":"长盛盛远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016613","tickerId":16613,"shortName":"长盛盛远债券C","currency":"CNY","__csrcFundId":11927,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.280Z","fundCollectionId":4000050070000,"inceptionDate":"2022-11-08T16:00:00.000Z","status":"normal","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":1833797.28,"setUpShares":1833797.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cssyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fafe1398d79843002e59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016612,"stockCode":"260201","stockName":"26国开01","holdings":200000,"marketCap":20038821,"netValueRatio":0.1906,"lastUpdated":"2026-04-22T16:44:46.356Z"},{"_id":"69e8fafe1398d79843002e5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016612,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.0985,"lastUpdated":"2026-04-22T16:44:46.361Z"},{"_id":"69e8fafe1398d79843002e5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016612,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.0977,"lastUpdated":"2026-04-22T16:44:46.365Z"},{"_id":"69e8fafe1398d79843002e5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016612,"stockCode":"242480082","stockName":"24农行永续债03BC","holdings":100000,"marketCap":10214237,"netValueRatio":0.0971,"lastUpdated":"2026-04-22T16:44:46.369Z"},{"_id":"69e8fafe1398d79843002e5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016612,"stockCode":"242580047","stockName":"25工行永续债02BC","holdings":100000,"marketCap":10156782,"netValueRatio":0.0966,"lastUpdated":"2026-04-22T16:44:46.372Z"}]},"shareHoldersStructureList":[{"_id":"69c776b169b11a867414d71c","date":"2025-12-30T16:00:00.000Z","stockId":3000000016612,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":115,"h_s_a":869511,"ins_h_s":99225706,"ins_h_s_r":0.9923000000000001,"ind_h_s":768153,"ind_h_s_r":0.0077,"lastUpdated":"2026-03-28T06:35:29.192Z"},{"_id":"69aed1e57fea5b3eb0525166","date":"2025-06-29T16:00:00.000Z","stockId":3000000016612,"h_a":128,"h_s_a":5433454,"ins_h_s":694560526,"ins_h_s_r":0.9987,"ind_h_s":921602,"ind_h_s_r":0.0013,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:57.000Z"},{"_id":"69aed1e47fea5b3eb0525165","date":"2024-12-30T16:00:00.000Z","stockId":3000000016612,"h_a":139,"h_s_a":5009454,"ins_h_s":694560526,"ins_h_s_r":0.9975,"ind_h_s":1753661,"ind_h_s_r":0.0025,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:56.997Z"},{"_id":"69aed1e47fea5b3eb0525164","date":"2024-06-29T16:00:00.000Z","stockId":3000000016612,"h_a":145,"h_s_a":8283796,"ins_h_s":1194349575,"ins_h_s_r":0.9943000000000001,"ind_h_s":6800926,"ind_h_s_r":0.005699999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:56.995Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.0563,"totalNetValue":1.092,"netValue_forward":1.0563},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016612,"netValue":1.056,"totalNetValue":1.0917,"netValue_forward":1.056},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016612,"netValue":1.0557,"totalNetValue":1.0914,"netValue_forward":1.0557000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016612,"netValue":1.0547,"totalNetValue":1.0904,"netValue_forward":1.0547},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0542,"totalNetValue":1.0899,"netValue_forward":1.0542000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.0535,"totalNetValue":1.0892,"netValue_forward":1.0535000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.0545,"totalNetValue":1.0902,"netValue_forward":1.0545},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0549,"totalNetValue":1.0906,"netValue_forward":1.0548999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016612,"netValue":1.0553,"totalNetValue":1.091,"netValue_forward":1.0553000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016612,"netValue":1.0567,"totalNetValue":1.0924,"netValue_forward":1.0567},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016612,"netValue":1.0581,"totalNetValue":1.0938,"netValue_forward":1.0581},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016612,"netValue":1.0576,"totalNetValue":1.0933,"netValue_forward":1.0576},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016612,"netValue":1.0585,"totalNetValue":1.0942,"netValue_forward":1.0585},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016612,"netValue":1.0586,"totalNetValue":1.0943,"netValue_forward":1.0586},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016612,"netValue":1.0576,"totalNetValue":1.0933,"netValue_forward":1.0576},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016612,"netValue":1.0568,"totalNetValue":1.0925,"netValue_forward":1.0568},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0565,"totalNetValue":1.0922,"netValue_forward":1.0565000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.055,"totalNetValue":1.0907,"netValue_forward":1.055},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0539,"totalNetValue":1.0896,"netValue_forward":1.0539000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016612,"netValue":1.053,"totalNetValue":1.0887,"netValue_forward":1.0530000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016612,"netValue":1.0535,"totalNetValue":1.0892,"netValue_forward":1.0535000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016612,"netValue":1.0536,"totalNetValue":1.0893,"netValue_forward":1.0536},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016612,"netValue":1.0537,"totalNetValue":1.0894,"netValue_forward":1.0537},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.0516,"totalNetValue":1.0873,"netValue_forward":1.0516},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016612,"netValue":1.0506,"totalNetValue":1.0863,"netValue_forward":1.0506},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016612,"netValue":1.0509,"totalNetValue":1.0866,"netValue_forward":1.0509},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.0515,"totalNetValue":1.0872,"netValue_forward":1.0515},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0507,"totalNetValue":1.0864,"netValue_forward":1.0507000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.05,"totalNetValue":1.0857,"netValue_forward":1.0500000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016612,"netValue":1.049,"totalNetValue":1.0847,"netValue_forward":1.049},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016612,"netValue":1.0486,"totalNetValue":1.0843,"netValue_forward":1.0486000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016612,"netValue":1.0479,"totalNetValue":1.0836,"netValue_forward":1.0479},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016612,"netValue":1.0495,"totalNetValue":1.0852,"netValue_forward":1.0495},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016612,"netValue":1.0504,"totalNetValue":1.0861,"netValue_forward":1.0504000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016612,"netValue":1.0484,"totalNetValue":1.0841,"netValue_forward":1.0484000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0471,"totalNetValue":1.0828,"netValue_forward":1.0471},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.0481,"totalNetValue":1.0838,"netValue_forward":1.0481000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016612,"netValue":1.0494,"totalNetValue":1.0851,"netValue_forward":1.0494},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016612,"netValue":1.0509,"totalNetValue":1.0866,"netValue_forward":1.0509},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016612,"netValue":1.0497,"totalNetValue":1.0854,"netValue_forward":1.0497},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016612,"netValue":1.0488,"totalNetValue":1.0845,"netValue_forward":1.0488000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016612,"netValue":1.0482,"totalNetValue":1.0839,"netValue_forward":1.0482000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016612,"netValue":1.0472,"totalNetValue":1.0829,"netValue_forward":1.0472},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016612,"netValue":1.0474,"totalNetValue":1.0831,"netValue_forward":1.0474},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016612,"netValue":1.0472,"totalNetValue":1.0829,"netValue_forward":1.0472},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.0464,"totalNetValue":1.0821,"netValue_forward":1.0464},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.0453,"totalNetValue":1.081,"netValue_forward":1.0453},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0453,"totalNetValue":1.081,"netValue_forward":1.0453},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016612,"netValue":1.0455,"totalNetValue":1.0812,"netValue_forward":1.0455000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016612,"netValue":1.0455,"totalNetValue":1.0812,"netValue_forward":1.0455000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016612,"netValue":1.0448,"totalNetValue":1.0805,"netValue_forward":1.0448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016612,"netValue":1.0442,"totalNetValue":1.0799,"netValue_forward":1.0442000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016612,"netValue":1.0441,"totalNetValue":1.0798,"netValue_forward":1.0441},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016612,"netValue":1.0444,"totalNetValue":1.0801,"netValue_forward":1.0444},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016612,"netValue":1.0443,"totalNetValue":1.08,"netValue_forward":1.0443},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0435,"totalNetValue":1.0792,"netValue_forward":1.0435},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.0432,"totalNetValue":1.0789,"netValue_forward":1.0432000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0429,"totalNetValue":1.0786,"netValue_forward":1.0429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.0426,"totalNetValue":1.0783,"netValue_forward":1.0426},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016612,"netValue":1.0422,"totalNetValue":1.0779,"netValue_forward":1.0422},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016612,"netValue":1.0424,"totalNetValue":1.0781,"netValue_forward":1.0424000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016612,"netValue":1.0418,"totalNetValue":1.0775,"netValue_forward":1.0418},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.0422,"totalNetValue":1.0779,"netValue_forward":1.0422},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016612,"netValue":1.041,"totalNetValue":1.0767,"netValue_forward":1.041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016612,"netValue":1.0405,"totalNetValue":1.0762,"netValue_forward":1.0405},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.0415,"totalNetValue":1.0772,"netValue_forward":1.0415000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0422,"totalNetValue":1.0779,"netValue_forward":1.0422},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.0418,"totalNetValue":1.0775,"netValue_forward":1.0418},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.0424,"totalNetValue":1.0781,"netValue_forward":1.0424000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0422,"totalNetValue":1.0779,"netValue_forward":1.0422},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016612,"netValue":1.0448,"totalNetValue":1.0805,"netValue_forward":1.0448},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016612,"netValue":1.0451,"totalNetValue":1.0808,"netValue_forward":1.0451000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016612,"netValue":1.0451,"totalNetValue":1.0808,"netValue_forward":1.0451000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016612,"netValue":1.0443,"totalNetValue":1.08,"netValue_forward":1.0443},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016612,"netValue":1.0447,"totalNetValue":1.0804,"netValue_forward":1.0447},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0429,"totalNetValue":1.0786,"netValue_forward":1.0429},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.0427,"totalNetValue":1.0784,"netValue_forward":1.0427000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0442,"totalNetValue":1.0799,"netValue_forward":1.0442000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.0456,"totalNetValue":1.0813,"netValue_forward":1.0456},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.0449,"totalNetValue":1.0806,"netValue_forward":1.0449},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.045,"totalNetValue":1.0807,"netValue_forward":1.0450000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.0443,"totalNetValue":1.08,"netValue_forward":1.0443},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.0435,"totalNetValue":1.0792,"netValue_forward":1.0435},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0431,"totalNetValue":1.0788,"netValue_forward":1.0431000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016612,"netValue":1.0419,"totalNetValue":1.0776,"netValue_forward":1.0419000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016612,"netValue":1.0408,"totalNetValue":1.0765,"netValue_forward":1.0408},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016612,"netValue":1.0403,"totalNetValue":1.076,"netValue_forward":1.0403},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016612,"netValue":1.0403,"totalNetValue":1.076,"netValue_forward":1.0403},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016612,"netValue":1.0407,"totalNetValue":1.0764,"netValue_forward":1.0406999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016612,"netValue":1.0402,"totalNetValue":1.0759,"netValue_forward":1.0402000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016612,"netValue":1.0404,"totalNetValue":1.0761,"netValue_forward":1.0404},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016612,"netValue":1.0406,"totalNetValue":1.0763,"netValue_forward":1.0406},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0402,"totalNetValue":1.0759,"netValue_forward":1.0402000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.041,"totalNetValue":1.0767,"netValue_forward":1.041},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016612,"netValue":1.0404,"totalNetValue":1.0761,"netValue_forward":1.0404},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016612,"netValue":1.0393,"totalNetValue":1.075,"netValue_forward":1.0393000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016612,"netValue":1.0395,"totalNetValue":1.0752,"netValue_forward":1.0395},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016612,"netValue":1.0389,"totalNetValue":1.0746,"netValue_forward":1.0389},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016612,"netValue":1.0378,"totalNetValue":1.0735,"netValue_forward":1.0378},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016612,"netValue":1.0378,"totalNetValue":1.0735,"netValue_forward":1.0378},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016612,"netValue":1.0372,"totalNetValue":1.0729,"netValue_forward":1.0372},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016612,"netValue":1.0371,"totalNetValue":1.0728,"netValue_forward":1.0371000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.0369,"totalNetValue":1.0726,"netValue_forward":1.0369000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0366,"totalNetValue":1.0723,"netValue_forward":1.0366000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0355,"totalNetValue":1.0712,"netValue_forward":1.0355},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016612,"netValue":1.0349,"totalNetValue":1.0706,"netValue_forward":1.0349},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016612,"netValue":1.0339,"totalNetValue":1.0696,"netValue_forward":1.0339000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016612,"netValue":1.0351,"totalNetValue":1.0708,"netValue_forward":1.0351},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016612,"netValue":1.0368,"totalNetValue":1.0725,"netValue_forward":1.0368},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016612,"netValue":1.0364,"totalNetValue":1.0721,"netValue_forward":1.0364},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016612,"netValue":1.0359,"totalNetValue":1.0716,"netValue_forward":1.0359},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016612,"netValue":1.0359,"totalNetValue":1.0716,"netValue_forward":1.0359},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.0368,"totalNetValue":1.0725,"netValue_forward":1.0368},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0366,"totalNetValue":1.0723,"netValue_forward":1.0366000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.0368,"totalNetValue":1.0725,"netValue_forward":1.0368},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016612,"netValue":1.0366,"totalNetValue":1.0723,"netValue_forward":1.0366000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016612,"netValue":1.0355,"totalNetValue":1.0712,"netValue_forward":1.0355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016612,"netValue":1.0362,"totalNetValue":1.0719,"netValue_forward":1.0362000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.0351,"totalNetValue":1.0708,"netValue_forward":1.0351},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016612,"netValue":1.0351,"totalNetValue":1.0708,"netValue_forward":1.0351},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016612,"netValue":1.0336,"totalNetValue":1.0693,"netValue_forward":1.0336},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016612,"netValue":1.0335,"totalNetValue":1.0692,"netValue_forward":1.0335000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0349,"totalNetValue":1.0706,"netValue_forward":1.0349},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.0357,"totalNetValue":1.0714,"netValue_forward":1.0357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.0346,"totalNetValue":1.0703,"netValue_forward":1.0346000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0341,"totalNetValue":1.0698,"netValue_forward":1.0341},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016612,"netValue":1.0335,"totalNetValue":1.0692,"netValue_forward":1.0335000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016612,"netValue":1.0336,"totalNetValue":1.0693,"netValue_forward":1.0336},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016612,"netValue":1.033,"totalNetValue":1.0687,"netValue_forward":1.033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016612,"netValue":1.035,"totalNetValue":1.0707,"netValue_forward":1.035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016612,"netValue":1.0357,"totalNetValue":1.0714,"netValue_forward":1.0357},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016612,"netValue":1.0365,"totalNetValue":1.0722,"netValue_forward":1.0365000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016612,"netValue":1.0364,"totalNetValue":1.0721,"netValue_forward":1.0364},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0355,"totalNetValue":1.0712,"netValue_forward":1.0355},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.0359,"totalNetValue":1.0716,"netValue_forward":1.0359},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0378,"totalNetValue":1.0735,"netValue_forward":1.0378},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.0388,"totalNetValue":1.0745,"netValue_forward":1.0388000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016612,"netValue":1.0388,"totalNetValue":1.0745,"netValue_forward":1.0388000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016612,"netValue":1.0392,"totalNetValue":1.0749,"netValue_forward":1.0392000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016612,"netValue":1.0391,"totalNetValue":1.0748,"netValue_forward":1.0391},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.0397,"totalNetValue":1.0754,"netValue_forward":1.0397000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016612,"netValue":1.0396,"totalNetValue":1.0753,"netValue_forward":1.0396000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016612,"netValue":1.0389,"totalNetValue":1.0746,"netValue_forward":1.0389},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.0389,"totalNetValue":1.0746,"netValue_forward":1.0389},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0393,"totalNetValue":1.075,"netValue_forward":1.0393000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.0387,"totalNetValue":1.0744,"netValue_forward":1.0387},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.0381,"totalNetValue":1.0738,"netValue_forward":1.0381},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016612,"netValue":1.0376,"totalNetValue":1.0733,"netValue_forward":1.0376},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016612,"netValue":1.0385,"totalNetValue":1.0742,"netValue_forward":1.0385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016612,"netValue":1.0401,"totalNetValue":1.0758,"netValue_forward":1.0401000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016612,"netValue":1.0397,"totalNetValue":1.0754,"netValue_forward":1.0397000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016612,"netValue":1.0399,"totalNetValue":1.0756,"netValue_forward":1.0399},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016612,"netValue":1.0396,"totalNetValue":1.0753,"netValue_forward":1.0396000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016612,"netValue":1.0385,"totalNetValue":1.0742,"netValue_forward":1.0385},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016612,"netValue":1.0375,"totalNetValue":1.0732,"netValue_forward":1.0375},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016612,"netValue":1.0372,"totalNetValue":1.0729,"netValue_forward":1.0372},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0354,"totalNetValue":1.0711,"netValue_forward":1.0354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.0349,"totalNetValue":1.0706,"netValue_forward":1.0349},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016612,"netValue":1.0357,"totalNetValue":1.0714,"netValue_forward":1.0357},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016612,"netValue":1.0361,"totalNetValue":1.0718,"netValue_forward":1.0361000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016612,"netValue":1.0356,"totalNetValue":1.0713,"netValue_forward":1.0356},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016612,"netValue":1.0346,"totalNetValue":1.0703,"netValue_forward":1.0346000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016612,"netValue":1.0353,"totalNetValue":1.071,"netValue_forward":1.0353},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016612,"netValue":1.033,"totalNetValue":1.0687,"netValue_forward":1.033},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016612,"netValue":1.0318,"totalNetValue":1.0675,"netValue_forward":1.0318},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016612,"netValue":1.0319,"totalNetValue":1.0676,"netValue_forward":1.0319000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.0317,"totalNetValue":1.0674,"netValue_forward":1.0317000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.0302,"totalNetValue":1.0659,"netValue_forward":1.0302},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0301,"totalNetValue":1.0658,"netValue_forward":1.0301},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016612,"netValue":1.0289,"totalNetValue":1.0646,"netValue_forward":1.0289000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016612,"netValue":1.0279,"totalNetValue":1.0636,"netValue_forward":1.0279},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.0285,"totalNetValue":1.0642,"netValue_forward":1.0285000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0289,"totalNetValue":1.0646,"netValue_forward":1.0289000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.0287,"totalNetValue":1.0644,"netValue_forward":1.0287},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016612,"netValue":1.0314,"totalNetValue":1.0671,"netValue_forward":1.0314},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016612,"netValue":1.0322,"totalNetValue":1.0679,"netValue_forward":1.0322},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016612,"netValue":1.0308,"totalNetValue":1.0665,"netValue_forward":1.0308000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.0327,"totalNetValue":1.0684,"netValue_forward":1.0327},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016612,"netValue":1.0342,"totalNetValue":1.0699,"netValue_forward":1.0342000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016612,"netValue":1.0325,"totalNetValue":1.0682,"netValue_forward":1.0325},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016612,"netValue":1.0307,"totalNetValue":1.0664,"netValue_forward":1.0307},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0308,"totalNetValue":1.0665,"netValue_forward":1.0308000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.0292,"totalNetValue":1.0649,"netValue_forward":1.0292},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.029,"totalNetValue":1.0647,"netValue_forward":1.0290000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0316,"totalNetValue":1.0673,"netValue_forward":1.0316000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016612,"netValue":1.0331,"totalNetValue":1.0688,"netValue_forward":1.0331000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016612,"netValue":1.035,"totalNetValue":1.0707,"netValue_forward":1.035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016612,"netValue":1.0364,"totalNetValue":1.0721,"netValue_forward":1.0364},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016612,"netValue":1.0369,"totalNetValue":1.0726,"netValue_forward":1.0369000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016612,"netValue":1.0352,"totalNetValue":1.0709,"netValue_forward":1.0352},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016612,"netValue":1.0351,"totalNetValue":1.0708,"netValue_forward":1.0351},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016612,"netValue":1.0343,"totalNetValue":1.07,"netValue_forward":1.0343000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016612,"netValue":1.0336,"totalNetValue":1.0693,"netValue_forward":1.0336},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.036,"totalNetValue":1.0717,"netValue_forward":1.036},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.037,"totalNetValue":1.0727,"netValue_forward":1.0370000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0364,"totalNetValue":1.0721,"netValue_forward":1.0364},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016612,"netValue":1.0345,"totalNetValue":1.0702,"netValue_forward":1.0345},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016612,"netValue":1.0355,"totalNetValue":1.0712,"netValue_forward":1.0355},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016612,"netValue":1.0344,"totalNetValue":1.0701,"netValue_forward":1.0344000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016612,"netValue":1.0347,"totalNetValue":1.0704,"netValue_forward":1.0347000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.0339,"totalNetValue":1.0696,"netValue_forward":1.0339000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016612,"netValue":1.0376,"totalNetValue":1.0733,"netValue_forward":1.0376},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016612,"netValue":1.0379,"totalNetValue":1.0736,"netValue_forward":1.0379},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.0385,"totalNetValue":1.0742,"netValue_forward":1.0385},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0383,"totalNetValue":1.074,"netValue_forward":1.0383},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.0391,"totalNetValue":1.0748,"netValue_forward":1.0391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016612,"netValue":1.0407,"totalNetValue":1.0764,"netValue_forward":1.0406999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016612,"netValue":1.0405,"totalNetValue":1.0762,"netValue_forward":1.0405},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016612,"netValue":1.0399,"totalNetValue":1.0756,"netValue_forward":1.0399},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016612,"netValue":1.0397,"totalNetValue":1.0754,"netValue_forward":1.0397000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016612,"netValue":1.0397,"totalNetValue":1.0754,"netValue_forward":1.0397000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016612,"netValue":1.04,"totalNetValue":1.0757,"netValue_forward":1.0400000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016612,"netValue":1.0399,"totalNetValue":1.0756,"netValue_forward":1.0399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016612,"netValue":1.0389,"totalNetValue":1.0746,"netValue_forward":1.0389},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016612,"netValue":1.0372,"totalNetValue":1.0729,"netValue_forward":1.0372},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016612,"netValue":1.0391,"totalNetValue":1.0748,"netValue_forward":1.0391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.038,"totalNetValue":1.0737,"netValue_forward":1.038},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.0379,"totalNetValue":1.0736,"netValue_forward":1.0379},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016612,"netValue":1.0392,"totalNetValue":1.0749,"netValue_forward":1.0392000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016612,"netValue":1.04,"totalNetValue":1.0757,"netValue_forward":1.0400000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016612,"netValue":1.0411,"totalNetValue":1.0768,"netValue_forward":1.0411000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.042,"totalNetValue":1.0777,"netValue_forward":1.0420000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016612,"netValue":1.042,"totalNetValue":1.0777,"netValue_forward":1.0420000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016612,"netValue":1.042,"totalNetValue":1.0777,"netValue_forward":1.0420000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016612,"netValue":1.0422,"totalNetValue":1.0779,"netValue_forward":1.0422},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016612,"netValue":1.0409,"totalNetValue":1.0766,"netValue_forward":1.0409},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.0415,"totalNetValue":1.0772,"netValue_forward":1.0415000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.0417,"totalNetValue":1.0774,"netValue_forward":1.0417},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0427,"totalNetValue":1.0784,"netValue_forward":1.0427000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016612,"netValue":1.0427,"totalNetValue":1.0784,"netValue_forward":1.0427000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016612,"netValue":1.0432,"totalNetValue":1.0789,"netValue_forward":1.0432000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016612,"netValue":1.0432,"totalNetValue":1.0789,"netValue_forward":1.0432000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016612,"netValue":1.043,"totalNetValue":1.0787,"netValue_forward":1.043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016612,"netValue":1.0428,"totalNetValue":1.0785,"netValue_forward":1.0428000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016612,"netValue":1.0421,"totalNetValue":1.0778,"netValue_forward":1.0421},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016612,"netValue":1.0417,"totalNetValue":1.0774,"netValue_forward":1.0417},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0418,"totalNetValue":1.0775,"netValue_forward":1.0418},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.0416,"totalNetValue":1.0773,"netValue_forward":1.0416},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0412,"totalNetValue":1.0769,"netValue_forward":1.0412},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.0416,"totalNetValue":1.0773,"netValue_forward":1.0416},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016612,"netValue":1.0422,"totalNetValue":1.0779,"netValue_forward":1.0422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016612,"netValue":1.0421,"totalNetValue":1.0778,"netValue_forward":1.0421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016612,"netValue":1.042,"totalNetValue":1.0777,"netValue_forward":1.0420000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.0418,"totalNetValue":1.0775,"netValue_forward":1.0418},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016612,"netValue":1.0417,"totalNetValue":1.0774,"netValue_forward":1.0417},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016612,"netValue":1.0408,"totalNetValue":1.0765,"netValue_forward":1.0408},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.0407,"totalNetValue":1.0764,"netValue_forward":1.0406999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0407,"totalNetValue":1.0764,"netValue_forward":1.0406999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.041,"totalNetValue":1.0767,"netValue_forward":1.041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.0406,"totalNetValue":1.0763,"netValue_forward":1.0406},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0407,"totalNetValue":1.0764,"netValue_forward":1.0406999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016612,"netValue":1.0404,"totalNetValue":1.0761,"netValue_forward":1.0404},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016612,"netValue":1.0393,"totalNetValue":1.075,"netValue_forward":1.0393000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016612,"netValue":1.0391,"totalNetValue":1.0748,"netValue_forward":1.0391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016612,"netValue":1.0387,"totalNetValue":1.0744,"netValue_forward":1.0387},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016612,"netValue":1.0389,"totalNetValue":1.0746,"netValue_forward":1.0389},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016612,"netValue":1.0377,"totalNetValue":1.0734,"netValue_forward":1.0377},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016612,"netValue":1.0385,"totalNetValue":1.0742,"netValue_forward":1.0385},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0388,"totalNetValue":1.0745,"netValue_forward":1.0388000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.0394,"totalNetValue":1.0751,"netValue_forward":1.0394},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016612,"netValue":1.0392,"totalNetValue":1.0749,"netValue_forward":1.0392000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016612,"netValue":1.039,"totalNetValue":1.0747,"netValue_forward":1.039},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016612,"netValue":1.039,"totalNetValue":1.0747,"netValue_forward":1.039},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016612,"netValue":1.0391,"totalNetValue":1.0748,"netValue_forward":1.0391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016612,"netValue":1.0393,"totalNetValue":1.075,"netValue_forward":1.0393000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016612,"netValue":1.0384,"totalNetValue":1.0741,"netValue_forward":1.0384000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016612,"netValue":1.0387,"totalNetValue":1.0744,"netValue_forward":1.0387},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016612,"netValue":1.0396,"totalNetValue":1.0753,"netValue_forward":1.0396000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.04,"totalNetValue":1.0757,"netValue_forward":1.0400000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0387,"totalNetValue":1.0744,"netValue_forward":1.0387},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0414,"totalNetValue":1.0771,"netValue_forward":1.0414},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016612,"netValue":1.0411,"totalNetValue":1.0768,"netValue_forward":1.0411000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016612,"netValue":1.0396,"totalNetValue":1.0753,"netValue_forward":1.0396000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016612,"netValue":1.04,"totalNetValue":1.0757,"netValue_forward":1.0400000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016612,"netValue":1.0401,"totalNetValue":1.0758,"netValue_forward":1.0401000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016612,"netValue":1.0394,"totalNetValue":1.0751,"netValue_forward":1.0394},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016612,"netValue":1.0383,"totalNetValue":1.074,"netValue_forward":1.0383},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0379,"totalNetValue":1.0736,"netValue_forward":1.0379},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.0378,"totalNetValue":1.0735,"netValue_forward":1.0378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016612,"netValue":1.0379,"totalNetValue":1.0736,"netValue_forward":1.0379},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016612,"netValue":1.0383,"totalNetValue":1.074,"netValue_forward":1.0383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016612,"netValue":1.038,"totalNetValue":1.0737,"netValue_forward":1.038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.0384,"totalNetValue":1.0741,"netValue_forward":1.0384000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016612,"netValue":1.0383,"totalNetValue":1.074,"netValue_forward":1.0383},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016612,"netValue":1.0385,"totalNetValue":1.0742,"netValue_forward":1.0385},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016612,"netValue":1.0381,"totalNetValue":1.0738,"netValue_forward":1.0381},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016612,"netValue":1.0381,"totalNetValue":1.0738,"netValue_forward":1.0381},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.0381,"totalNetValue":1.0738,"netValue_forward":1.0381},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.038,"totalNetValue":1.0737,"netValue_forward":1.038},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0372,"totalNetValue":1.0729,"netValue_forward":1.0372},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016612,"netValue":1.0369,"totalNetValue":1.0726,"netValue_forward":1.0369000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016612,"netValue":1.0389,"totalNetValue":1.0746,"netValue_forward":1.0389},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016612,"netValue":1.0363,"totalNetValue":1.072,"netValue_forward":1.0363},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016612,"netValue":1.0343,"totalNetValue":1.07,"netValue_forward":1.0343000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016612,"netValue":1.0335,"totalNetValue":1.0692,"netValue_forward":1.0335000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016612,"netValue":1.0336,"totalNetValue":1.0693,"netValue_forward":1.0336},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016612,"netValue":1.0333,"totalNetValue":1.069,"netValue_forward":1.0333},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0333,"totalNetValue":1.069,"netValue_forward":1.0333},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.0334,"totalNetValue":1.0691,"netValue_forward":1.0334},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0327,"totalNetValue":1.0684,"netValue_forward":1.0327},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.0326,"totalNetValue":1.0683,"netValue_forward":1.0326},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016612,"netValue":1.0323,"totalNetValue":1.068,"netValue_forward":1.0323},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016612,"netValue":1.0326,"totalNetValue":1.0683,"netValue_forward":1.0326},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016612,"netValue":1.0313,"totalNetValue":1.067,"netValue_forward":1.0313000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.0307,"totalNetValue":1.0664,"netValue_forward":1.0307},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016612,"netValue":1.0302,"totalNetValue":1.0659,"netValue_forward":1.0302},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016612,"netValue":1.0327,"totalNetValue":1.0684,"netValue_forward":1.0327},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.0318,"totalNetValue":1.0675,"netValue_forward":1.0318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0317,"totalNetValue":1.0674,"netValue_forward":1.0317000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.0296,"totalNetValue":1.0653,"netValue_forward":1.0296},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.032,"totalNetValue":1.0677,"netValue_forward":1.032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016612,"netValue":1.0324,"totalNetValue":1.0681,"netValue_forward":1.0324},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016612,"netValue":1.0346,"totalNetValue":1.0703,"netValue_forward":1.0346000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016612,"netValue":1.0357,"totalNetValue":1.0714,"netValue_forward":1.0357},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016612,"netValue":1.0356,"totalNetValue":1.0713,"netValue_forward":1.0356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016612,"netValue":1.0358,"totalNetValue":1.0715,"netValue_forward":1.0358},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016612,"netValue":1.0343,"totalNetValue":1.07,"netValue_forward":1.0343000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0335,"totalNetValue":1.0692,"netValue_forward":1.0335000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.0345,"totalNetValue":1.0702,"netValue_forward":1.0345},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0341,"totalNetValue":1.0698,"netValue_forward":1.0341},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.0333,"totalNetValue":1.069,"netValue_forward":1.0333},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016612,"netValue":1.0349,"totalNetValue":1.0706,"netValue_forward":1.0349},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016612,"netValue":1.0364,"totalNetValue":1.0721,"netValue_forward":1.0364},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016612,"netValue":1.0381,"totalNetValue":1.0738,"netValue_forward":1.0381},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.0373,"totalNetValue":1.073,"netValue_forward":1.0373000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016612,"netValue":1.0381,"totalNetValue":1.0738,"netValue_forward":1.0381},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016612,"netValue":1.0392,"totalNetValue":1.0749,"netValue_forward":1.0392000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.0405,"totalNetValue":1.0762,"netValue_forward":1.0405},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0409,"totalNetValue":1.0766,"netValue_forward":1.0409},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.0413,"totalNetValue":1.077,"netValue_forward":1.0413},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.0411,"totalNetValue":1.0768,"netValue_forward":1.0411000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016612,"netValue":1.0427,"totalNetValue":1.0784,"netValue_forward":1.0427000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016612,"netValue":1.043,"totalNetValue":1.0787,"netValue_forward":1.043},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016612,"netValue":1.042,"totalNetValue":1.0777,"netValue_forward":1.0420000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0412,"totalNetValue":1.0769,"netValue_forward":1.0412},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.0394,"totalNetValue":1.0751,"netValue_forward":1.0394},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016612,"netValue":1.0392,"totalNetValue":1.0749,"netValue_forward":1.0392000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016612,"netValue":1.0402,"totalNetValue":1.0759,"netValue_forward":1.0402000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016612,"netValue":1.0404,"totalNetValue":1.0761,"netValue_forward":1.0404},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016612,"netValue":1.0393,"totalNetValue":1.075,"netValue_forward":1.0393000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016612,"netValue":1.0396,"totalNetValue":1.0753,"netValue_forward":1.0396000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016612,"netValue":1.0402,"totalNetValue":1.0759,"netValue_forward":1.0402000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016612,"netValue":1.0407,"totalNetValue":1.0764,"netValue_forward":1.0406999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016612,"netValue":1.0412,"totalNetValue":1.0769,"netValue_forward":1.0412},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.039,"totalNetValue":1.0747,"netValue_forward":1.039},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.0409,"totalNetValue":1.0766,"netValue_forward":1.0409},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0404,"totalNetValue":1.0761,"netValue_forward":1.0404},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016612,"netValue":1.0421,"totalNetValue":1.0778,"netValue_forward":1.0421},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016612,"netValue":1.0428,"totalNetValue":1.0785,"netValue_forward":1.0428000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016612,"netValue":1.044,"totalNetValue":1.0797,"netValue_forward":1.044},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016612,"netValue":1.0442,"totalNetValue":1.0799,"netValue_forward":1.0442000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016612,"netValue":1.0432,"totalNetValue":1.0789,"netValue_forward":1.0432000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016612,"netValue":1.0422,"totalNetValue":1.0779,"netValue_forward":1.0422},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016612,"netValue":1.0415,"totalNetValue":1.0772,"netValue_forward":1.0415000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0418,"totalNetValue":1.0775,"netValue_forward":1.0418},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.0412,"totalNetValue":1.0769,"netValue_forward":1.0412},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0396,"totalNetValue":1.0753,"netValue_forward":1.0396000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.0408,"totalNetValue":1.0765,"netValue_forward":1.0408},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016612,"netValue":1.0432,"totalNetValue":1.0789,"netValue_forward":1.0432000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016612,"netValue":1.043,"totalNetValue":1.0787,"netValue_forward":1.043},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016612,"netValue":1.0393,"totalNetValue":1.075,"netValue_forward":1.0393000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.0383,"totalNetValue":1.074,"netValue_forward":1.0383},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016612,"netValue":1.0404,"totalNetValue":1.0761,"netValue_forward":1.0404},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016612,"netValue":1.0412,"totalNetValue":1.0769,"netValue_forward":1.0412},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.0387,"totalNetValue":1.0744,"netValue_forward":1.0387},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0361,"totalNetValue":1.0718,"netValue_forward":1.0361000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.0352,"totalNetValue":1.0709,"netValue_forward":1.0352},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.0345,"totalNetValue":1.0702,"netValue_forward":1.0345},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0308,"totalNetValue":1.0665,"netValue_forward":1.0308000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016612,"netValue":1.0288,"totalNetValue":1.0645,"netValue_forward":1.0288},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016612,"netValue":1.0292,"totalNetValue":1.0649,"netValue_forward":1.0292},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016612,"netValue":1.0293,"totalNetValue":1.065,"netValue_forward":1.0293},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016612,"netValue":1.028,"totalNetValue":1.0637,"netValue_forward":1.028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016612,"netValue":1.0284,"totalNetValue":1.0641,"netValue_forward":1.0284},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016612,"netValue":1.0264,"totalNetValue":1.0621,"netValue_forward":1.0264000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016612,"netValue":1.0255,"totalNetValue":1.0612,"netValue_forward":1.0255000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0249,"totalNetValue":1.0606,"netValue_forward":1.0249},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.0248,"totalNetValue":1.0605,"netValue_forward":1.0248},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0249,"totalNetValue":1.0606,"netValue_forward":1.0249},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016612,"netValue":1.0242,"totalNetValue":1.0599,"netValue_forward":1.0242},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016612,"netValue":1.0241,"totalNetValue":1.0598,"netValue_forward":1.0241},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016612,"netValue":1.0232,"totalNetValue":1.0589,"netValue_forward":1.0232000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016612,"netValue":1.0232,"totalNetValue":1.0589,"netValue_forward":1.0232000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.0229,"totalNetValue":1.0586,"netValue_forward":1.0229},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016612,"netValue":1.0233,"totalNetValue":1.059,"netValue_forward":1.023292366705025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016612,"netValue":1.0431,"totalNetValue":1.0589,"netValue_forward":1.0231942750287686},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.0429,"totalNetValue":1.0587,"netValue_forward":1.0229980916762562},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0431,"totalNetValue":1.0589,"netValue_forward":1.0231942750287686},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.0426,"totalNetValue":1.0584,"netValue_forward":1.0227038166474876},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016612,"netValue":1.0424,"totalNetValue":1.0582,"netValue_forward":1.0225076332949747},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016612,"netValue":1.0422,"totalNetValue":1.058,"netValue_forward":1.0223114499424626},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016612,"netValue":1.0414,"totalNetValue":1.0572,"netValue_forward":1.021526716532413},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016612,"netValue":1.0417,"totalNetValue":1.0575,"netValue_forward":1.0218209915611813},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016612,"netValue":1.0414,"totalNetValue":1.0572,"netValue_forward":1.021526716532413},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016612,"netValue":1.0413,"totalNetValue":1.0571,"netValue_forward":1.0214286248561564},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016612,"netValue":1.0403,"totalNetValue":1.0561,"netValue_forward":1.020447708093594},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016612,"netValue":1.0389,"totalNetValue":1.0547,"netValue_forward":1.0190744246260068},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016612,"netValue":1.039,"totalNetValue":1.0548,"netValue_forward":1.0191725163022631},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016612,"netValue":1.0383,"totalNetValue":1.0541,"netValue_forward":1.0184858745684695},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0388,"totalNetValue":1.0546,"netValue_forward":1.0189763329497508},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.0384,"totalNetValue":1.0542,"netValue_forward":1.0185839662447256},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016612,"netValue":1.0383,"totalNetValue":1.0541,"netValue_forward":1.0184858745684695},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016612,"netValue":1.0393,"totalNetValue":1.0551,"netValue_forward":1.0194667913310318},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016612,"netValue":1.0417,"totalNetValue":1.0575,"netValue_forward":1.0218209915611813},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.0419,"totalNetValue":1.0577,"netValue_forward":1.0220171749136937},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016612,"netValue":1.043,"totalNetValue":1.0588,"netValue_forward":1.0230961833525125},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016612,"netValue":1.0412,"totalNetValue":1.057,"netValue_forward":1.0213305331799},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016612,"netValue":1.0422,"totalNetValue":1.058,"netValue_forward":1.0223114499424626},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016612,"netValue":1.0417,"totalNetValue":1.0575,"netValue_forward":1.0218209915611813},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.0412,"totalNetValue":1.057,"netValue_forward":1.0213305331799},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.0401,"totalNetValue":1.0559,"netValue_forward":1.0202515247410817},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0379,"totalNetValue":1.0537,"netValue_forward":1.0180935078634445},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016612,"netValue":1.0378,"totalNetValue":1.0536,"netValue_forward":1.0179954161871885},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016612,"netValue":1.0394,"totalNetValue":1.0552,"netValue_forward":1.0195648830072883},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0406,"totalNetValue":1.0564,"netValue_forward":1.0207419831223628},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.0454,"totalNetValue":1.0612,"netValue_forward":1.025450383582662},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0468,"totalNetValue":1.0626,"netValue_forward":1.0268236670502493},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.046,"totalNetValue":1.0618,"netValue_forward":1.0260389336401994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016612,"netValue":1.0463,"totalNetValue":1.0621,"netValue_forward":1.0263332086689683},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016612,"netValue":1.0462,"totalNetValue":1.062,"netValue_forward":1.026235116992712},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016612,"netValue":1.046,"totalNetValue":1.0618,"netValue_forward":1.0260389336401994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.0462,"totalNetValue":1.062,"netValue_forward":1.026235116992712},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.0457,"totalNetValue":1.0615,"netValue_forward":1.0257446586114307},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0452,"totalNetValue":1.061,"netValue_forward":1.0252542002301495},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.0451,"totalNetValue":1.0609,"netValue_forward":1.0251561085538934},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.0445,"totalNetValue":1.0603,"netValue_forward":1.0245675584963558},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0444,"totalNetValue":1.0602,"netValue_forward":1.0244694668200995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016612,"netValue":1.0441,"totalNetValue":1.0599,"netValue_forward":1.024175191791331},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016612,"netValue":1.0441,"totalNetValue":1.0599,"netValue_forward":1.024175191791331},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016612,"netValue":1.0439,"totalNetValue":1.0597,"netValue_forward":1.0239790084388185},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016612,"netValue":1.0435,"totalNetValue":1.0593,"netValue_forward":1.0235866417337935},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016612,"netValue":1.0432,"totalNetValue":1.059,"netValue_forward":1.0232923667050249},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016612,"netValue":1.0417,"totalNetValue":1.0575,"netValue_forward":1.0218209915611813},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016612,"netValue":1.0414,"totalNetValue":1.0572,"netValue_forward":1.021526716532413},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016612,"netValue":1.0417,"totalNetValue":1.0575,"netValue_forward":1.0218209915611813},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0407,"totalNetValue":1.0565,"netValue_forward":1.020840074798619},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.0417,"totalNetValue":1.0575,"netValue_forward":1.0218209915611813},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016612,"netValue":1.0422,"totalNetValue":1.058,"netValue_forward":1.0223114499424626},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016612,"netValue":1.0419,"totalNetValue":1.0577,"netValue_forward":1.0220171749136937},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016612,"netValue":1.0418,"totalNetValue":1.0576,"netValue_forward":1.0219190832374376},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016612,"netValue":1.0417,"totalNetValue":1.0575,"netValue_forward":1.0218209915611813},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016612,"netValue":1.0416,"totalNetValue":1.0574,"netValue_forward":1.0217228998849255},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016612,"netValue":1.0405,"totalNetValue":1.0563,"netValue_forward":1.0206438914461067},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016612,"netValue":1.0406,"totalNetValue":1.0564,"netValue_forward":1.0207419831223628},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016612,"netValue":1.0415,"totalNetValue":1.0573,"netValue_forward":1.0216248082086692},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016612,"netValue":1.0394,"totalNetValue":1.0552,"netValue_forward":1.0195648830072883},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0369,"totalNetValue":1.0527,"netValue_forward":1.0171125911008823},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0418,"totalNetValue":1.0576,"netValue_forward":1.0219190832374376},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016612,"netValue":1.0434,"totalNetValue":1.0592,"netValue_forward":1.0234885500575375},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016612,"netValue":1.0465,"totalNetValue":1.0623,"netValue_forward":1.0265293920214804},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016612,"netValue":1.0451,"totalNetValue":1.0609,"netValue_forward":1.0251561085538934},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016612,"netValue":1.0465,"totalNetValue":1.0623,"netValue_forward":1.0265293920214804},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016612,"netValue":1.0457,"totalNetValue":1.0615,"netValue_forward":1.0257446586114307},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016612,"netValue":1.0442,"totalNetValue":1.06,"netValue_forward":1.0242732834675874},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016612,"netValue":1.0416,"totalNetValue":1.0574,"netValue_forward":1.0217228998849255},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016612,"netValue":1.0422,"totalNetValue":1.058,"netValue_forward":1.0223114499424626},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016612,"netValue":1.0407,"totalNetValue":1.0565,"netValue_forward":1.020840074798619},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.038,"totalNetValue":1.0538,"netValue_forward":1.0181915995397008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0374,"totalNetValue":1.0532,"netValue_forward":1.0176030494821635},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.0363,"totalNetValue":1.0521,"netValue_forward":1.016524041043345},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016612,"netValue":1.0363,"totalNetValue":1.0521,"netValue_forward":1.016524041043345},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016612,"netValue":1.0359,"totalNetValue":1.0517,"netValue_forward":1.01613167433832},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016612,"netValue":1.0346,"totalNetValue":1.0504,"netValue_forward":1.0148564825469888},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016612,"netValue":1.0343,"totalNetValue":1.0501,"netValue_forward":1.0145622075182201},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016612,"netValue":1.0345,"totalNetValue":1.0503,"netValue_forward":1.0147583908707325},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016612,"netValue":1.0344,"totalNetValue":1.0502,"netValue_forward":1.0146602991944762},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016612,"netValue":1.0343,"totalNetValue":1.0501,"netValue_forward":1.0145622075182201},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016612,"netValue":1.0339,"totalNetValue":1.0497,"netValue_forward":1.0141698408131952},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016612,"netValue":1.0337,"totalNetValue":1.0495,"netValue_forward":1.0139736574606828},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016612,"netValue":1.0335,"totalNetValue":1.0493,"netValue_forward":1.0137774741081707},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016612,"netValue":1.0334,"totalNetValue":1.0492,"netValue_forward":1.0136793824319141},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016612,"netValue":1.0328,"totalNetValue":1.0486,"netValue_forward":1.0130908323743766},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016612,"netValue":1.0334,"totalNetValue":1.0492,"netValue_forward":1.0136793824319141},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016612,"netValue":1.0339,"totalNetValue":1.0497,"netValue_forward":1.0141698408131952},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016612,"netValue":1.034,"totalNetValue":1.0498,"netValue_forward":1.0142679324894515},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016612,"netValue":1.0336,"totalNetValue":1.0494,"netValue_forward":1.0138755657844265},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016612,"netValue":1.0329,"totalNetValue":1.0487,"netValue_forward":1.0131889240506329},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016612,"netValue":1.0336,"totalNetValue":1.0494,"netValue_forward":1.0138755657844265},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016612,"netValue":1.0335,"totalNetValue":1.0493,"netValue_forward":1.0137774741081707},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016612,"netValue":1.0333,"totalNetValue":1.0491,"netValue_forward":1.0135812907556578},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016612,"netValue":1.0327,"totalNetValue":1.0485,"netValue_forward":1.0129927406981203},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016612,"netValue":1.0324,"totalNetValue":1.0482,"netValue_forward":1.0126984656693516},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016612,"netValue":1.032,"totalNetValue":1.0478,"netValue_forward":1.0123060989643269}]}