window.pageData = {"fund":{"_id":3000000016608,"name":"中金安盈90天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016608","tickerId":16608,"shortName":"中金安盈90天持有中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050960000,"inceptionDate":"2022-11-14T16:00:00.000Z","status":"normal","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":366483276.53,"setUpShares":366483276.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjay90tcyqzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"石玉","stockType":"fund_manager","stockCode":"8801416273","exchange":"fm","tickerId":1925168010}],"hotMetrics":{"fss":{"stockId":3000000016608,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4257,"f_ind_h_s_r":0.5743,"f_h_a":2594,"f_h_s_a":106696,"f_ind_h_s_r_c_hy":-0.20339999999999991,"f_ins_h_s_r_c_hy":0.20340000000000003,"f_ind_h_s_r_c_1y":-0.25029999999999986,"f_ins_h_s_r_c_1y":0.2503,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016608,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.46739858080064267,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.32386891336075363,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.37985534422716316,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.5514147688060732,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.4615951643815421,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.5943802792621962,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.5697095435684647,"f_p_r_y3_ssc":4866,"f_p_r_y3_ssrp":0.6659815005138746},"fp":{"stockId":3000000016608,"type":"fp","f_p_r_fys":0.008546223120749818,"f_p_r_m1":0.0033827025050281456,"f_cagr_p_r_fs":0.027647934393694396,"f_p_r_m3":0.008083034812161216,"f_p_r_d1":0.00009335324869308437,"f_p_r_m6":0.011707227138642917,"f_p_r_y1":0.01903435468895065,"f_p_r_y2":0.04803284950343767,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y3":0.08170707668046528},"ff":{"stockId":3000000016608,"type":"ff","f_m_f":321411,"f_m_f_r":0.002,"f_c_f":80353,"f_c_f_r":0.0005,"f_m_a_c_f":401764,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016608,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0975,"f_nv_cr":0.00018226556092226787},"f_as":{"stockId":3000000016608,"type":"f_as","f_tas":345290349.9132,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016607,"__csrcFundId":11963,"stockCode":"016607","shortName":"中金安盈90天持有中短债A","masterFundShortName":"中金安盈90天持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16607,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.622Z","status":"normal","exchange":"jj","fundCollectionId":4000050960000,"name":"中金安盈90天持有期中短债债券型证券投资基金","inceptionDate":"2022-11-14T16:00:00.000Z","setUpDate":"2022-11-14T16:00:00.000Z","setUpAssetScale":25698121.68,"setUpShares":25698121.68,"pinyin":"zjay90tcyqzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b411987889646e719bd","date":"2025-12-30T16:00:00.000Z","fundId":3000000016607,"stockCode":"250421","stockName":"25农发21","holdings":400000,"marketCap":40322816,"netValueRatio":0.0637,"lastUpdated":"2026-01-22T14:59:13.413Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b411987889646e719be","date":"2025-12-30T16:00:00.000Z","fundId":3000000016607,"stockCode":"2422012","stockName":"24昆仑金租债01","holdings":200000,"marketCap":20566520,"netValueRatio":0.0325,"lastUpdated":"2026-01-22T14:59:13.416Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b411987889646e719bf","date":"2025-12-30T16:00:00.000Z","fundId":3000000016607,"stockCode":"212480001","stockName":"24建行债01A","holdings":200000,"marketCap":20549221,"netValueRatio":0.0324,"lastUpdated":"2026-01-22T14:59:13.419Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b411987889646e719c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000016607,"stockCode":"212480008","stockName":"24浦发银行债02","holdings":200000,"marketCap":20533077,"netValueRatio":0.0324,"lastUpdated":"2026-01-22T14:59:13.422Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b411987889646e719c1","date":"2025-12-30T16:00:00.000Z","fundId":3000000016607,"stockCode":"212480009","stockName":"24上海银行债01","holdings":200000,"marketCap":20506147,"netValueRatio":0.0324,"lastUpdated":"2026-01-22T14:59:13.425Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed1e47fea5b3eb052508b","date":"2025-06-29T16:00:00.000Z","stockId":3000000016607,"h_a":13140,"h_s_a":21996,"ins_h_s":95512430,"ins_h_s_r":0.33049999999999996,"ind_h_s":193516598,"ind_h_s_r":0.6695,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:56.248Z"},{"_id":"69aed1e47fea5b3eb052508a","date":"2024-12-30T16:00:00.000Z","stockId":3000000016607,"h_a":9211,"h_s_a":17349,"ins_h_s":37948670,"ins_h_s_r":0.2375,"ind_h_s":121858412,"ind_h_s_r":0.7625,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:56.245Z"},{"_id":"69aed1e47fea5b3eb0525089","date":"2024-06-29T16:00:00.000Z","stockId":3000000016607,"h_a":8295,"h_s_a":16978,"ins_h_s":37948670,"ins_h_s_r":0.26940000000000003,"ind_h_s":102891143,"ind_h_s_r":0.7306,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:56.243Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016608,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016608,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016608,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016608,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016608,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016608,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016608,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016608,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016608,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016608,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016608,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016608,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016608,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016608,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016608,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016608,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016608,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016608,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016608,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016608,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016608,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016608,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016608,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016608,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016608,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016608,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016608,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016608,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016608,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016608,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016608,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016608,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016608,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016608,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016608,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016608,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016608,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016608,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016608,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016608,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016608,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016608,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016608,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016608,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016608,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016608,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016608,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016608,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016608,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016608,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016608,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016608,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016608,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016608,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016608,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016608,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016608,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016608,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016608,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016608,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016608,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016608,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016608,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016608,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016608,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016608,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016608,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016608,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016608,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016608,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016608,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016608,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016608,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016608,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016608,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016608,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016608,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016608,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016608,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016608,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016608,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016608,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016608,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016608,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016608,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016608,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016608,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016608,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016608,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016608,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016608,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016608,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016608,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016608,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016608,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016608,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016608,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016608,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016608,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016608,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016608,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016608,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016608,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016608,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016608,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016608,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016608,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016608,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016608,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016608,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016608,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016608,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016608,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016608,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016608,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016608,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016608,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016608,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016608,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016608,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016608,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016608,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016608,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016608,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016608,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016608,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016608,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016608,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016608,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016608,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016608,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016608,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016608,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016608,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016608,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016608,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016608,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016608,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016608,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016608,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016608,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016608,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016608,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016608,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016608,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016608,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016608,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016608,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016608,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016608,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016608,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016608,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016608,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016608,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016608,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016608,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016608,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016608,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016608,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016608,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016608,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016608,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016608,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016608,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016608,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016608,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016608,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016608,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016608,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016608,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016608,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016608,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016608,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016608,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016608,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016608,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016608,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016608,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016608,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016608,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016608,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016608,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016608,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016608,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016608,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016608,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016608,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016608,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016608,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016608,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016608,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016608,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016608,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016608,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016608,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016608,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016608,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016608,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016608,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016608,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016608,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016608,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016608,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016608,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016608,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016608,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016608,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016608,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016608,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016608,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016608,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016608,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016608,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016608,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016608,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016608,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016608,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016608,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016608,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016608,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016608,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016608,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016608,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016608,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016608,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016608,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016608,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016608,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016608,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016608,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016608,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016608,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016608,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016608,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016608,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016608,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016608,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016608,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016608,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016608,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016608,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016608,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016608,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016608,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016608,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016608,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016608,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016608,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016608,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016608,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016608,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016608,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016608,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475}]}