window.pageData = {"startDate":"2024-05-02T16:47:29.305Z","endDate":"2026-05-02T16:47:29.305Z","stock":{"_id":3000000016604,"name":"国泰嘉睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016604","tickerId":16604,"shortName":"国泰嘉睿纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-09-01T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjrczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"胡智磊","stockType":"fund_manager","stockCode":"db20754219","exchange":"fm","tickerId":82612203310}],"hotMetrics":{"fss":{"stockId":3000000016604,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0208,"f_ind_h_s_r":0.9792000000000001,"f_h_a":38860,"f_h_s_a":28034,"f_ind_h_s_r_c_hy":0.010800000000000032,"f_ins_h_s_r_c_hy":-0.010800000000000004,"f_ind_h_s_r_c_1y":0.11129999999999995,"f_ins_h_s_r_c_1y":-0.1113,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016604,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.35709500200991556,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.29040770550204514,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.22093023255813954,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5455171463985677,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8855386416861827,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.2560477001703578,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.3130315500685871,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.1536107711138311},"fp":{"stockId":3000000016604,"type":"fp","f_p_r_fys":0.012097155278329552,"f_p_r_m1":0.004879421976165865,"f_p_r_m3":0.009521116138763164,"f_cagr_p_r_fs":0.034620391919835125,"f_p_r_m6":0.011141535265793312,"f_p_r_d1":-0.0001898073455444127,"f_p_r_y1":0.00904551022331379,"f_p_r_y2":0.06951967017430061,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.12924753746643391},"ff":{"stockId":3000000016604,"type":"ff","f_m_f":713909,"f_m_f_r":0.003,"f_c_f":237969,"f_c_f_r":0.001,"f_m_a_c_f":951878,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016604,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0709,"f_nv_cr":-0.0004666791114428248},"f_as":{"stockId":3000000016604,"type":"f_as","f_tas":297635477.54849994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006475,"__csrcFundId":5616,"stockCode":"006475","shortName":"国泰嘉睿纯债债券(006475)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6475,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:32.211Z","status":"normal","inceptionDate":"2018-10-10T16:00:00.000Z","name":"国泰嘉睿纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰嘉睿纯债债券","pinyin":"gtjrczzqxzqtzjj"},{"_id":3000000022086,"name":"国泰嘉睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022086","tickerId":22086,"shortName":"国泰嘉睿纯债债券E","currency":"CNY","__csrcFundId":5616,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.013Z","inceptionDate":"2024-09-02T16:00:00.000Z","pinyin":"gtjrczzqxzqtzjj","fundCollectionId":4000050010000}],"bondHoldings":[{"_id":"69e8f9741398d79843000a8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006475,"stockCode":"250208","stockName":"25国开08","holdings":3900000,"marketCap":393244800,"netValueRatio":0.1276,"lastUpdated":"2026-04-22T16:38:12.286Z"},{"_id":"69e8f9741398d79843000a8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006475,"stockCode":"240203","stockName":"24国开03","holdings":2600000,"marketCap":266108575,"netValueRatio":0.0864,"lastUpdated":"2026-04-22T16:38:12.289Z"},{"_id":"69e8f9741398d79843000a8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006475,"stockCode":"250431","stockName":"25农发31","holdings":2100000,"marketCap":211895350,"netValueRatio":0.0688,"lastUpdated":"2026-04-22T16:38:12.292Z"},{"_id":"69e8f9741398d79843000a8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006475,"stockCode":"250361","stockName":"25进出61","holdings":2100000,"marketCap":210180800,"netValueRatio":0.0682,"lastUpdated":"2026-04-22T16:38:12.296Z"},{"_id":"69e8f9741398d79843000a8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006475,"stockCode":"212400010","stockName":"24中原银行小微债01","holdings":2000000,"marketCap":203409041,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:38:12.299Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016604,"date":"2026-04-29T16:00:00.000Z","nv":1.0709,"tnv":1.1756},{"stockId":3000000016604,"date":"2026-04-28T16:00:00.000Z","nv":1.0714,"tnv":1.1761},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016604,"nv":1.0707,"tnv":1.1754},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016604,"nv":1.0702,"tnv":1.1749},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016604,"nv":1.0707,"tnv":1.1754},{"stockId":3000000016604,"date":"2026-04-22T16:00:00.000Z","nv":1.0713,"tnv":1.176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016604,"nv":1.0726,"tnv":1.1773},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016604,"nv":1.0713,"tnv":1.176},{"stockId":3000000016604,"date":"2026-04-19T16:00:00.000Z","nv":1.0706,"tnv":1.1753},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016604,"nv":1.0702,"tnv":1.1749},{"stockId":3000000016604,"date":"2026-04-15T16:00:00.000Z","nv":1.0691,"tnv":1.1738},{"stockId":3000000016604,"date":"2026-04-14T16:00:00.000Z","nv":1.0693,"tnv":1.174},{"stockId":3000000016604,"date":"2026-04-13T16:00:00.000Z","nv":1.0691,"tnv":1.1738},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016604,"nv":1.0687,"tnv":1.1734},{"stockId":3000000016604,"date":"2026-04-09T16:00:00.000Z","nv":1.0677,"tnv":1.1724},{"stockId":3000000016604,"date":"2026-04-08T16:00:00.000Z","nv":1.0668,"tnv":1.1715},{"stockId":3000000016604,"date":"2026-04-07T16:00:00.000Z","nv":1.0669,"tnv":1.1716},{"stockId":3000000016604,"date":"2026-04-06T16:00:00.000Z","nv":1.0662,"tnv":1.1709},{"stockId":3000000016604,"date":"2026-04-02T16:00:00.000Z","nv":1.0655,"tnv":1.1702},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016604,"nv":1.065,"tnv":1.1697},{"stockId":3000000016604,"date":"2026-03-31T16:00:00.000Z","nv":1.0651,"tnv":1.1698},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016604,"nv":1.0655,"tnv":1.1702},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016604,"nv":1.0657,"tnv":1.1704},{"stockId":3000000016604,"date":"2026-03-26T16:00:00.000Z","nv":1.0646,"tnv":1.1693},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016604,"nv":1.0645,"tnv":1.1692},{"stockId":3000000016604,"date":"2026-03-24T16:00:00.000Z","nv":1.0643,"tnv":1.169},{"stockId":3000000016604,"date":"2026-03-23T16:00:00.000Z","nv":1.064,"tnv":1.1687},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016604,"nv":1.0639,"tnv":1.1686},{"stockId":3000000016604,"date":"2026-03-19T16:00:00.000Z","nv":1.0638,"tnv":1.1685},{"stockId":3000000016604,"date":"2026-03-18T16:00:00.000Z","nv":1.0637,"tnv":1.1684},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016604,"nv":1.0639,"tnv":1.1686},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016604,"nv":1.0631,"tnv":1.1678},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016604,"nv":1.0628,"tnv":1.1675},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016604,"nv":1.0635,"tnv":1.1682},{"stockId":3000000016604,"date":"2026-03-11T16:00:00.000Z","nv":1.0636,"tnv":1.1683},{"stockId":3000000016604,"date":"2026-03-10T16:00:00.000Z","nv":1.0631,"tnv":1.1678},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016604,"nv":1.0636,"tnv":1.1683},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016604,"nv":1.0634,"tnv":1.1681},{"stockId":3000000016604,"date":"2026-03-05T16:00:00.000Z","nv":1.0649,"tnv":1.1696},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016604,"nv":1.0651,"tnv":1.1698},{"stockId":3000000016604,"date":"2026-03-03T16:00:00.000Z","nv":1.065,"tnv":1.1697},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016604,"nv":1.0645,"tnv":1.1692},{"stockId":3000000016604,"date":"2026-03-01T16:00:00.000Z","nv":1.0645,"tnv":1.1692},{"stockId":3000000016604,"date":"2026-02-26T16:00:00.000Z","nv":1.0637,"tnv":1.1684},{"stockId":3000000016604,"date":"2026-02-25T16:00:00.000Z","nv":1.0634,"tnv":1.1681},{"stockId":3000000016604,"date":"2026-02-24T16:00:00.000Z","nv":1.0639,"tnv":1.1686},{"stockId":3000000016604,"date":"2026-02-23T16:00:00.000Z","nv":1.0646,"tnv":1.1693},{"stockId":3000000016604,"date":"2026-02-12T16:00:00.000Z","nv":1.0641,"tnv":1.1688},{"stockId":3000000016604,"date":"2026-02-11T16:00:00.000Z","nv":1.0641,"tnv":1.1688},{"stockId":3000000016604,"date":"2026-02-10T16:00:00.000Z","nv":1.0638,"tnv":1.1685},{"stockId":3000000016604,"date":"2026-02-09T16:00:00.000Z","nv":1.0635,"tnv":1.1682},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016604,"nv":1.0634,"tnv":1.1681},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016604,"nv":1.0625,"tnv":1.1672},{"stockId":3000000016604,"date":"2026-02-04T16:00:00.000Z","nv":1.0613,"tnv":1.166},{"stockId":3000000016604,"date":"2026-02-03T16:00:00.000Z","nv":1.0608,"tnv":1.1655},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016604,"nv":1.0607,"tnv":1.1654},{"stockId":3000000016604,"date":"2026-02-01T16:00:00.000Z","nv":1.0609,"tnv":1.1656},{"stockId":3000000016604,"date":"2026-01-29T16:00:00.000Z","nv":1.0608,"tnv":1.1655},{"stockId":3000000016604,"date":"2026-01-28T16:00:00.000Z","nv":1.0613,"tnv":1.166},{"stockId":3000000016604,"date":"2026-01-27T16:00:00.000Z","nv":1.0612,"tnv":1.1659},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016604,"nv":1.0609,"tnv":1.1656},{"stockId":3000000016604,"date":"2026-01-25T16:00:00.000Z","nv":1.0614,"tnv":1.1661},{"stockId":3000000016604,"date":"2026-01-22T16:00:00.000Z","nv":1.0607,"tnv":1.1654},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016604,"nv":1.0601,"tnv":1.1648},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016604,"nv":1.0599,"tnv":1.1646},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016604,"nv":1.0596,"tnv":1.1643},{"stockId":3000000016604,"date":"2026-01-18T16:00:00.000Z","nv":1.0592,"tnv":1.1639},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016604,"nv":1.0592,"tnv":1.1639},{"stockId":3000000016604,"date":"2026-01-14T16:00:00.000Z","nv":1.0586,"tnv":1.1633},{"stockId":3000000016604,"date":"2026-01-13T16:00:00.000Z","nv":1.0585,"tnv":1.1632},{"stockId":3000000016604,"date":"2026-01-12T16:00:00.000Z","nv":1.0585,"tnv":1.1632},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016604,"nv":1.0581,"tnv":1.1628},{"stockId":3000000016604,"date":"2026-01-08T16:00:00.000Z","nv":1.0575,"tnv":1.1622},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016604,"nv":1.0571,"tnv":1.1618},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016604,"nv":1.0567,"tnv":1.1614},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016604,"nv":1.0569,"tnv":1.1616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016604,"nv":1.0579,"tnv":1.1626},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016604,"nv":1.0581,"tnv":1.1628},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016604,"nv":1.0576,"tnv":1.1623},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016604,"nv":1.0579,"tnv":1.1626},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016604,"nv":1.0598,"tnv":1.1645},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016604,"nv":1.0596,"tnv":1.1643},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016604,"nv":1.0598,"tnv":1.1645},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016604,"nv":1.0596,"tnv":1.1643},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016604,"nv":1.0593,"tnv":1.164},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016604,"nv":1.0596,"tnv":1.1643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016604,"nv":1.0589,"tnv":1.1636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016604,"nv":1.0588,"tnv":1.1635},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016604,"nv":1.0583,"tnv":1.163},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016604,"nv":1.0581,"tnv":1.1628},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016604,"nv":1.0588,"tnv":1.1635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016604,"nv":1.0597,"tnv":1.1644},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016604,"nv":1.059,"tnv":1.1637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016604,"nv":1.0585,"tnv":1.1632},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016604,"nv":1.0578,"tnv":1.1625},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016604,"nv":1.0579,"tnv":1.1626},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016604,"nv":1.0574,"tnv":1.1621},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016604,"nv":1.0584,"tnv":1.1631},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016604,"nv":1.0589,"tnv":1.1636},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016604,"nv":1.0592,"tnv":1.1639},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016604,"nv":1.0591,"tnv":1.1638},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016604,"nv":1.0587,"tnv":1.1634},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016604,"nv":1.0589,"tnv":1.1636},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016604,"nv":1.0594,"tnv":1.1641},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016604,"nv":1.0598,"tnv":1.1645},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016604,"nv":1.0598,"tnv":1.1645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016604,"nv":1.0598,"tnv":1.1645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016604,"nv":1.0596,"tnv":1.1643},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016604,"nv":1.0601,"tnv":1.1648},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016604,"nv":1.0601,"tnv":1.1648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016604,"nv":1.0598,"tnv":1.1645},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016604,"nv":1.0596,"tnv":1.1643},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016604,"nv":1.0599,"tnv":1.1646},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016604,"nv":1.0596,"tnv":1.1643},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016604,"nv":1.0596,"tnv":1.1643},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016604,"nv":1.0592,"tnv":1.1639},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016604,"nv":1.0595,"tnv":1.1642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016604,"nv":1.0602,"tnv":1.1649},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016604,"nv":1.0601,"tnv":1.1648},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016604,"nv":1.0603,"tnv":1.165},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016604,"nv":1.0601,"tnv":1.1648},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016604,"nv":1.0591,"tnv":1.1638},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016604,"nv":1.0583,"tnv":1.163},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016604,"nv":1.0585,"tnv":1.1632},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016604,"nv":1.0577,"tnv":1.1624},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016604,"nv":1.0575,"tnv":1.1622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016604,"nv":1.0576,"tnv":1.1623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016604,"nv":1.0578,"tnv":1.1625},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016604,"nv":1.0578,"tnv":1.1625},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016604,"nv":1.0573,"tnv":1.162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016604,"nv":1.0581,"tnv":1.1628},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016604,"nv":1.0567,"tnv":1.1614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016604,"nv":1.0558,"tnv":1.1605},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016604,"nv":1.0559,"tnv":1.1606},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016604,"nv":1.0557,"tnv":1.1604},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016604,"nv":1.055,"tnv":1.1597},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016604,"nv":1.0555,"tnv":1.1602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016604,"nv":1.0551,"tnv":1.1598},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016604,"nv":1.0544,"tnv":1.1591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016604,"nv":1.0549,"tnv":1.1596},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016604,"nv":1.0542,"tnv":1.1589},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016604,"nv":1.054,"tnv":1.1587},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016604,"nv":1.0554,"tnv":1.1601},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016604,"nv":1.0564,"tnv":1.1611},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016604,"nv":1.0559,"tnv":1.1606},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016604,"nv":1.0571,"tnv":1.1618},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016604,"nv":1.0577,"tnv":1.1624},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016604,"nv":1.057,"tnv":1.1617},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016604,"nv":1.0563,"tnv":1.161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016604,"nv":1.0561,"tnv":1.1608},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016604,"nv":1.0556,"tnv":1.1603},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016604,"nv":1.0555,"tnv":1.1602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016604,"nv":1.0565,"tnv":1.1612},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016604,"nv":1.0566,"tnv":1.1613},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016604,"nv":1.0576,"tnv":1.1623},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016604,"nv":1.0584,"tnv":1.1631},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016604,"nv":1.0584,"tnv":1.1631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016604,"nv":1.0578,"tnv":1.1625},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016604,"nv":1.0577,"tnv":1.1624},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016604,"nv":1.0572,"tnv":1.1619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016604,"nv":1.057,"tnv":1.1617},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016604,"nv":1.0576,"tnv":1.1623},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016604,"nv":1.0576,"tnv":1.1623},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016604,"nv":1.057,"tnv":1.1617},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016604,"nv":1.0558,"tnv":1.1605},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016604,"nv":1.0567,"tnv":1.1614},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016604,"nv":1.0562,"tnv":1.1609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016604,"nv":1.0564,"tnv":1.1611},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016604,"nv":1.0553,"tnv":1.16},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016604,"nv":1.0582,"tnv":1.1629},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016604,"nv":1.0589,"tnv":1.1636},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016604,"nv":1.0593,"tnv":1.164},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016604,"nv":1.0593,"tnv":1.164},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016604,"nv":1.0601,"tnv":1.1648},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016604,"nv":1.0618,"tnv":1.1665},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016604,"nv":1.0618,"tnv":1.1665},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016604,"nv":1.0616,"tnv":1.1663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016604,"nv":1.0616,"tnv":1.1663},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016604,"nv":1.0617,"tnv":1.1664},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016604,"nv":1.0615,"tnv":1.1662},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016604,"nv":1.0614,"tnv":1.1661},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016604,"nv":1.0599,"tnv":1.1646},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016604,"nv":1.0588,"tnv":1.1635},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016604,"nv":1.0611,"tnv":1.1658},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016604,"nv":1.0601,"tnv":1.1648},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016604,"nv":1.0601,"tnv":1.1648},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016604,"nv":1.0622,"tnv":1.1669},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016604,"nv":1.0632,"tnv":1.1679},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016604,"nv":1.064,"tnv":1.1687},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016604,"nv":1.0654,"tnv":1.1701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016604,"nv":1.0656,"tnv":1.1703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016604,"nv":1.0655,"tnv":1.1702},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016604,"nv":1.0655,"tnv":1.1702},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016604,"nv":1.0641,"tnv":1.1688},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016604,"nv":1.0648,"tnv":1.1695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016604,"nv":1.0649,"tnv":1.1696},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016604,"nv":1.066,"tnv":1.1707},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016604,"nv":1.0661,"tnv":1.1708},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016604,"nv":1.067,"tnv":1.1717},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016604,"nv":1.0667,"tnv":1.1714},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016604,"nv":1.0664,"tnv":1.1711},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016604,"nv":1.0663,"tnv":1.171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016604,"nv":1.065,"tnv":1.1697},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016604,"nv":1.0643,"tnv":1.169},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016604,"nv":1.0649,"tnv":1.1696},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016604,"nv":1.0646,"tnv":1.1693},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016604,"nv":1.0643,"tnv":1.169},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016604,"nv":1.0648,"tnv":1.1695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016604,"nv":1.0658,"tnv":1.1705},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016604,"nv":1.0658,"tnv":1.1705},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016604,"nv":1.0653,"tnv":1.17},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016604,"nv":1.0648,"tnv":1.1695},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016604,"nv":1.0644,"tnv":1.1691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016604,"nv":1.0638,"tnv":1.1685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016604,"nv":1.0637,"tnv":1.1684},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016604,"nv":1.0637,"tnv":1.1684},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016604,"nv":1.0637,"tnv":1.1684},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016604,"nv":1.0627,"tnv":1.1674},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016604,"nv":1.0627,"tnv":1.1674},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016604,"nv":1.0623,"tnv":1.167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016604,"nv":1.0614,"tnv":1.1661},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016604,"nv":1.0613,"tnv":1.166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016604,"nv":1.0612,"tnv":1.1659},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016604,"nv":1.0612,"tnv":1.1659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016604,"nv":1.0607,"tnv":1.1654},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016604,"nv":1.0612,"tnv":1.1659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016604,"nv":1.0613,"tnv":1.166},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016604,"nv":1.0616,"tnv":1.1663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016604,"nv":1.0615,"tnv":1.1662},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016604,"nv":1.0615,"tnv":1.1662},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016604,"nv":1.0614,"tnv":1.1661},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016604,"nv":1.0614,"tnv":1.1661},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016604,"nv":1.0613,"tnv":1.166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016604,"nv":1.0607,"tnv":1.1654},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016604,"nv":1.061,"tnv":1.1657},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016604,"nv":1.0613,"tnv":1.166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016604,"nv":1.0615,"tnv":1.1662},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016604,"nv":1.0607,"tnv":1.1654},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016604,"nv":1.0624,"tnv":1.1671},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016604,"nv":1.062,"tnv":1.1667},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016604,"nv":1.0609,"tnv":1.1656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016604,"nv":1.0616,"tnv":1.1663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016604,"nv":1.0613,"tnv":1.166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016604,"nv":1.0608,"tnv":1.1655},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016604,"nv":1.0594,"tnv":1.1641},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016604,"nv":1.0585,"tnv":1.1632},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016604,"nv":1.0584,"tnv":1.1631},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016604,"nv":1.0587,"tnv":1.1634},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016604,"nv":1.0595,"tnv":1.1642},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016604,"nv":1.0589,"tnv":1.1636},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016604,"nv":1.0596,"tnv":1.1643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016604,"nv":1.0595,"tnv":1.1642},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016604,"nv":1.0601,"tnv":1.1648},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016604,"nv":1.0597,"tnv":1.1644},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016604,"nv":1.06,"tnv":1.1647},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016604,"nv":1.0604,"tnv":1.1651},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016604,"nv":1.0603,"tnv":1.165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016604,"nv":1.0599,"tnv":1.1646},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016604,"nv":1.0596,"tnv":1.1643},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016604,"nv":1.0619,"tnv":1.1666},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016604,"nv":1.0582,"tnv":1.1629},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016604,"nv":1.055,"tnv":1.1597},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016604,"nv":1.0543,"tnv":1.159},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016604,"nv":1.0547,"tnv":1.1594},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016604,"nv":1.0544,"tnv":1.1591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016604,"nv":1.0549,"tnv":1.1596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016604,"nv":1.0548,"tnv":1.1595},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016604,"nv":1.0541,"tnv":1.1588},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016604,"nv":1.0537,"tnv":1.1584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016604,"nv":1.0534,"tnv":1.1581},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016604,"nv":1.0539,"tnv":1.1586},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016604,"nv":1.0524,"tnv":1.1571},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016604,"nv":1.0519,"tnv":1.1566},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016604,"nv":1.0511,"tnv":1.1558},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016604,"nv":1.0539,"tnv":1.1586},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016604,"nv":1.0534,"tnv":1.1581},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016604,"nv":1.0534,"tnv":1.1581},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016604,"nv":1.052,"tnv":1.1567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016604,"nv":1.0535,"tnv":1.1582},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016604,"nv":1.0537,"tnv":1.1584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016604,"nv":1.0547,"tnv":1.1594},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016604,"nv":1.0571,"tnv":1.1618},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016604,"nv":1.0563,"tnv":1.161},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016604,"nv":1.0567,"tnv":1.1614},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016604,"nv":1.0547,"tnv":1.1594},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016604,"nv":1.0532,"tnv":1.1579},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016604,"nv":1.0549,"tnv":1.1596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016604,"nv":1.0545,"tnv":1.1592},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016604,"nv":1.0539,"tnv":1.1586},{"stockId":3000000016604,"date":"2025-02-20T16:00:00.000Z","nv":1.0556,"tnv":1.1603},{"stockId":3000000016604,"date":"2025-02-19T16:00:00.000Z","nv":1.0568,"tnv":1.1615},{"stockId":3000000016604,"date":"2025-02-18T16:00:00.000Z","nv":1.0582,"tnv":1.1629},{"stockId":3000000016604,"date":"2025-02-17T16:00:00.000Z","nv":1.0576,"tnv":1.1623},{"stockId":3000000016604,"date":"2025-02-16T16:00:00.000Z","nv":1.058,"tnv":1.1627},{"stockId":3000000016604,"date":"2025-02-13T16:00:00.000Z","nv":1.0601,"tnv":1.1648},{"stockId":3000000016604,"date":"2025-02-12T16:00:00.000Z","nv":1.0615,"tnv":1.1662},{"stockId":3000000016604,"date":"2025-02-11T16:00:00.000Z","nv":1.0617,"tnv":1.1664},{"stockId":3000000016604,"date":"2025-02-10T16:00:00.000Z","nv":1.0619,"tnv":1.1666},{"stockId":3000000016604,"date":"2025-02-09T16:00:00.000Z","nv":1.0615,"tnv":1.1662},{"stockId":3000000016604,"date":"2025-02-06T16:00:00.000Z","nv":1.0634,"tnv":1.1681},{"stockId":3000000016604,"date":"2025-02-05T16:00:00.000Z","nv":1.0637,"tnv":1.1684},{"stockId":3000000016604,"date":"2025-02-04T16:00:00.000Z","nv":1.0622,"tnv":1.1669},{"stockId":3000000016604,"date":"2025-01-26T16:00:00.000Z","nv":1.0614,"tnv":1.1661},{"stockId":3000000016604,"date":"2025-01-23T16:00:00.000Z","nv":1.0598,"tnv":1.1645},{"stockId":3000000016604,"date":"2025-01-22T16:00:00.000Z","nv":1.0598,"tnv":1.1645},{"stockId":3000000016604,"date":"2025-01-21T16:00:00.000Z","nv":1.0607,"tnv":1.1654},{"stockId":3000000016604,"date":"2025-01-20T16:00:00.000Z","nv":1.0607,"tnv":1.1654},{"stockId":3000000016604,"date":"2025-01-19T16:00:00.000Z","nv":1.0599,"tnv":1.1646},{"stockId":3000000016604,"date":"2025-01-16T16:00:00.000Z","nv":1.0602,"tnv":1.1649},{"stockId":3000000016604,"date":"2025-01-15T16:00:00.000Z","nv":1.061,"tnv":1.1657},{"stockId":3000000016604,"date":"2025-01-14T16:00:00.000Z","nv":1.0618,"tnv":1.1665},{"stockId":3000000016604,"date":"2025-01-13T16:00:00.000Z","nv":1.0619,"tnv":1.1666},{"stockId":3000000016604,"date":"2025-01-12T16:00:00.000Z","nv":1.0609,"tnv":1.1656},{"stockId":3000000016604,"date":"2025-01-09T16:00:00.000Z","nv":1.0624,"tnv":1.1671},{"stockId":3000000016604,"date":"2025-01-08T16:00:00.000Z","nv":1.0621,"tnv":1.1668},{"stockId":3000000016604,"date":"2025-01-07T16:00:00.000Z","nv":1.0634,"tnv":1.1681},{"stockId":3000000016604,"date":"2025-01-06T16:00:00.000Z","nv":1.0634,"tnv":1.1681},{"stockId":3000000016604,"date":"2025-01-05T16:00:00.000Z","nv":1.0647,"tnv":1.1694},{"stockId":3000000016604,"date":"2025-01-02T16:00:00.000Z","nv":1.0644,"tnv":1.1691},{"stockId":3000000016604,"date":"2025-01-01T16:00:00.000Z","nv":1.0637,"tnv":1.1684},{"stockId":3000000016604,"date":"2024-12-30T16:00:00.000Z","nv":1.0605,"tnv":1.1652},{"stockId":3000000016604,"date":"2024-12-29T16:00:00.000Z","nv":1.0591,"tnv":1.1638},{"stockId":3000000016604,"date":"2024-12-26T16:00:00.000Z","nv":1.0594,"tnv":1.1641},{"stockId":3000000016604,"date":"2024-12-25T16:00:00.000Z","nv":1.0579,"tnv":1.1626},{"stockId":3000000016604,"date":"2024-12-24T16:00:00.000Z","nv":1.0572,"tnv":1.1619},{"stockId":3000000016604,"date":"2024-12-23T16:00:00.000Z","nv":1.0586,"tnv":1.1633},{"stockId":3000000016604,"date":"2024-12-22T16:00:00.000Z","nv":1.0595,"tnv":1.1642},{"stockId":3000000016604,"date":"2024-12-19T16:00:00.000Z","nv":1.1084,"tnv":1.1634},{"stockId":3000000016604,"date":"2024-12-18T16:00:00.000Z","nv":1.1063,"tnv":1.1613},{"stockId":3000000016604,"date":"2024-12-17T16:00:00.000Z","nv":1.1057,"tnv":1.1607},{"stockId":3000000016604,"date":"2024-12-16T16:00:00.000Z","nv":1.1073,"tnv":1.1623},{"stockId":3000000016604,"date":"2024-12-15T16:00:00.000Z","nv":1.108,"tnv":1.163},{"stockId":3000000016604,"date":"2024-12-12T16:00:00.000Z","nv":1.1058,"tnv":1.1608},{"stockId":3000000016604,"date":"2024-12-11T16:00:00.000Z","nv":1.1036,"tnv":1.1586},{"stockId":3000000016604,"date":"2024-12-10T16:00:00.000Z","nv":1.1027,"tnv":1.1577},{"stockId":3000000016604,"date":"2024-12-09T16:00:00.000Z","nv":1.1016,"tnv":1.1566},{"stockId":3000000016604,"date":"2024-12-08T16:00:00.000Z","nv":1.0975,"tnv":1.1525},{"stockId":3000000016604,"date":"2024-12-05T16:00:00.000Z","nv":1.0953,"tnv":1.1503},{"stockId":3000000016604,"date":"2024-12-04T16:00:00.000Z","nv":1.0958,"tnv":1.1508},{"stockId":3000000016604,"date":"2024-12-03T16:00:00.000Z","nv":1.0958,"tnv":1.1508},{"stockId":3000000016604,"date":"2024-12-02T16:00:00.000Z","nv":1.0938,"tnv":1.1488},{"stockId":3000000016604,"date":"2024-12-01T16:00:00.000Z","nv":1.0942,"tnv":1.1492},{"stockId":3000000016604,"date":"2024-11-28T16:00:00.000Z","nv":1.091,"tnv":1.146},{"stockId":3000000016604,"date":"2024-11-27T16:00:00.000Z","nv":1.0898,"tnv":1.1448},{"stockId":3000000016604,"date":"2024-11-26T16:00:00.000Z","nv":1.0879,"tnv":1.1429},{"stockId":3000000016604,"date":"2024-11-25T16:00:00.000Z","nv":1.0879,"tnv":1.1429},{"stockId":3000000016604,"date":"2024-11-24T16:00:00.000Z","nv":1.088,"tnv":1.143},{"stockId":3000000016604,"date":"2024-11-21T16:00:00.000Z","nv":1.0868,"tnv":1.1418},{"stockId":3000000016604,"date":"2024-11-20T16:00:00.000Z","nv":1.0866,"tnv":1.1416},{"stockId":3000000016604,"date":"2024-11-19T16:00:00.000Z","nv":1.0855,"tnv":1.1405},{"stockId":3000000016604,"date":"2024-11-18T16:00:00.000Z","nv":1.0857,"tnv":1.1407},{"stockId":3000000016604,"date":"2024-11-17T16:00:00.000Z","nv":1.085,"tnv":1.14},{"stockId":3000000016604,"date":"2024-11-14T16:00:00.000Z","nv":1.0861,"tnv":1.1411},{"stockId":3000000016604,"date":"2024-11-13T16:00:00.000Z","nv":1.0863,"tnv":1.1413},{"stockId":3000000016604,"date":"2024-11-12T16:00:00.000Z","nv":1.0859,"tnv":1.1409},{"stockId":3000000016604,"date":"2024-11-11T16:00:00.000Z","nv":1.0868,"tnv":1.1418},{"stockId":3000000016604,"date":"2024-11-10T16:00:00.000Z","nv":1.0852,"tnv":1.1402},{"stockId":3000000016604,"date":"2024-11-07T16:00:00.000Z","nv":1.0845,"tnv":1.1395},{"stockId":3000000016604,"date":"2024-11-06T16:00:00.000Z","nv":1.0841,"tnv":1.1391},{"stockId":3000000016604,"date":"2024-11-05T16:00:00.000Z","nv":1.0831,"tnv":1.1381},{"stockId":3000000016604,"date":"2024-11-04T16:00:00.000Z","nv":1.0833,"tnv":1.1383},{"stockId":3000000016604,"date":"2024-11-03T16:00:00.000Z","nv":1.0826,"tnv":1.1376},{"stockId":3000000016604,"date":"2024-10-31T16:00:00.000Z","nv":1.0822,"tnv":1.1372},{"stockId":3000000016604,"date":"2024-10-30T16:00:00.000Z","nv":1.0813,"tnv":1.1363},{"stockId":3000000016604,"date":"2024-10-29T16:00:00.000Z","nv":1.0804,"tnv":1.1354},{"stockId":3000000016604,"date":"2024-10-28T16:00:00.000Z","nv":1.0803,"tnv":1.1353},{"stockId":3000000016604,"date":"2024-10-27T16:00:00.000Z","nv":1.0799,"tnv":1.1349},{"stockId":3000000016604,"date":"2024-10-24T16:00:00.000Z","nv":1.0805,"tnv":1.1355},{"stockId":3000000016604,"date":"2024-10-23T16:00:00.000Z","nv":1.0804,"tnv":1.1354},{"stockId":3000000016604,"date":"2024-10-22T16:00:00.000Z","nv":1.0804,"tnv":1.1354},{"stockId":3000000016604,"date":"2024-10-21T16:00:00.000Z","nv":1.0812,"tnv":1.1362},{"stockId":3000000016604,"date":"2024-10-20T16:00:00.000Z","nv":1.0826,"tnv":1.1376},{"stockId":3000000016604,"date":"2024-10-17T16:00:00.000Z","nv":1.0827,"tnv":1.1377},{"stockId":3000000016604,"date":"2024-10-16T16:00:00.000Z","nv":1.0835,"tnv":1.1385},{"stockId":3000000016604,"date":"2024-10-15T16:00:00.000Z","nv":1.0819,"tnv":1.1369},{"stockId":3000000016604,"date":"2024-10-14T16:00:00.000Z","nv":1.0826,"tnv":1.1376},{"stockId":3000000016604,"date":"2024-10-13T16:00:00.000Z","nv":1.0818,"tnv":1.1368},{"stockId":3000000016604,"date":"2024-10-10T16:00:00.000Z","nv":1.0811,"tnv":1.1361},{"stockId":3000000016604,"date":"2024-10-09T16:00:00.000Z","nv":1.0792,"tnv":1.1342},{"stockId":3000000016604,"date":"2024-10-08T16:00:00.000Z","nv":1.0757,"tnv":1.1307},{"stockId":3000000016604,"date":"2024-10-07T16:00:00.000Z","nv":1.0752,"tnv":1.1302},{"stockId":3000000016604,"date":"2024-09-29T16:00:00.000Z","nv":1.0777,"tnv":1.1327},{"stockId":3000000016604,"date":"2024-09-26T16:00:00.000Z","nv":1.0798,"tnv":1.1348},{"stockId":3000000016604,"date":"2024-09-25T16:00:00.000Z","nv":1.0839,"tnv":1.1389},{"stockId":3000000016604,"date":"2024-09-24T16:00:00.000Z","nv":1.0853,"tnv":1.1403},{"stockId":3000000016604,"date":"2024-09-23T16:00:00.000Z","nv":1.0831,"tnv":1.1381},{"stockId":3000000016604,"date":"2024-09-22T16:00:00.000Z","nv":1.0848,"tnv":1.1398},{"stockId":3000000016604,"date":"2024-09-19T16:00:00.000Z","nv":1.0845,"tnv":1.1395},{"stockId":3000000016604,"date":"2024-09-18T16:00:00.000Z","nv":1.0838,"tnv":1.1388},{"stockId":3000000016604,"date":"2024-09-17T16:00:00.000Z","nv":1.0839,"tnv":1.1389},{"stockId":3000000016604,"date":"2024-09-12T16:00:00.000Z","nv":1.083,"tnv":1.138},{"stockId":3000000016604,"date":"2024-09-11T16:00:00.000Z","nv":1.0818,"tnv":1.1368},{"stockId":3000000016604,"date":"2024-09-10T16:00:00.000Z","nv":1.0814,"tnv":1.1364},{"stockId":3000000016604,"date":"2024-09-09T16:00:00.000Z","nv":1.0807,"tnv":1.1357},{"stockId":3000000016604,"date":"2024-09-08T16:00:00.000Z","nv":1.0798,"tnv":1.1348},{"stockId":3000000016604,"date":"2024-09-05T16:00:00.000Z","nv":1.0789,"tnv":1.1339},{"stockId":3000000016604,"date":"2024-09-04T16:00:00.000Z","nv":1.0787,"tnv":1.1337},{"stockId":3000000016604,"date":"2024-09-03T16:00:00.000Z","nv":1.0781,"tnv":1.1331},{"stockId":3000000016604,"date":"2024-09-02T16:00:00.000Z","nv":1.0774,"tnv":1.1324},{"stockId":3000000016604,"date":"2024-09-01T16:00:00.000Z","nv":1.077,"tnv":1.132},{"stockId":3000000016604,"date":"2024-08-29T16:00:00.000Z","nv":1.0754,"tnv":1.1304},{"stockId":3000000016604,"date":"2024-08-28T16:00:00.000Z","nv":1.0753,"tnv":1.1303},{"stockId":3000000016604,"date":"2024-08-27T16:00:00.000Z","nv":1.0752,"tnv":1.1302},{"stockId":3000000016604,"date":"2024-08-26T16:00:00.000Z","nv":1.0738,"tnv":1.1288},{"stockId":3000000016604,"date":"2024-08-25T16:00:00.000Z","nv":1.0753,"tnv":1.1303},{"stockId":3000000016604,"date":"2024-08-22T16:00:00.000Z","nv":1.0759,"tnv":1.1309},{"stockId":3000000016604,"date":"2024-08-21T16:00:00.000Z","nv":1.0755,"tnv":1.1305},{"stockId":3000000016604,"date":"2024-08-20T16:00:00.000Z","nv":1.0752,"tnv":1.1302},{"stockId":3000000016604,"date":"2024-08-19T16:00:00.000Z","nv":1.0753,"tnv":1.1303},{"stockId":3000000016604,"date":"2024-08-18T16:00:00.000Z","nv":1.0751,"tnv":1.1301},{"stockId":3000000016604,"date":"2024-08-15T16:00:00.000Z","nv":1.0744,"tnv":1.1294},{"stockId":3000000016604,"date":"2024-08-14T16:00:00.000Z","nv":1.0745,"tnv":1.1295},{"stockId":3000000016604,"date":"2024-08-13T16:00:00.000Z","nv":1.0753,"tnv":1.1303},{"stockId":3000000016604,"date":"2024-08-12T16:00:00.000Z","nv":1.0728,"tnv":1.1278},{"stockId":3000000016604,"date":"2024-08-11T16:00:00.000Z","nv":1.0712,"tnv":1.1262},{"stockId":3000000016604,"date":"2024-08-08T16:00:00.000Z","nv":1.0721,"tnv":1.1271},{"stockId":3000000016604,"date":"2024-08-07T16:00:00.000Z","nv":1.0735,"tnv":1.1285},{"stockId":3000000016604,"date":"2024-08-06T16:00:00.000Z","nv":1.0752,"tnv":1.1302},{"stockId":3000000016604,"date":"2024-08-05T16:00:00.000Z","nv":1.0745,"tnv":1.1295},{"stockId":3000000016604,"date":"2024-08-04T16:00:00.000Z","nv":1.0752,"tnv":1.1302},{"stockId":3000000016604,"date":"2024-08-01T16:00:00.000Z","nv":1.0747,"tnv":1.1297},{"stockId":3000000016604,"date":"2024-07-31T16:00:00.000Z","nv":1.0733,"tnv":1.1283},{"stockId":3000000016604,"date":"2024-07-30T16:00:00.000Z","nv":1.0727,"tnv":1.1277},{"stockId":3000000016604,"date":"2024-07-29T16:00:00.000Z","nv":1.0722,"tnv":1.1272},{"stockId":3000000016604,"date":"2024-07-28T16:00:00.000Z","nv":1.0708,"tnv":1.1258},{"stockId":3000000016604,"date":"2024-07-25T16:00:00.000Z","nv":1.0686,"tnv":1.1236},{"stockId":3000000016604,"date":"2024-07-24T16:00:00.000Z","nv":1.0673,"tnv":1.1223},{"stockId":3000000016604,"date":"2024-07-23T16:00:00.000Z","nv":1.0659,"tnv":1.1209},{"stockId":3000000016604,"date":"2024-07-22T16:00:00.000Z","nv":1.0656,"tnv":1.1206},{"stockId":3000000016604,"date":"2024-07-21T16:00:00.000Z","nv":1.0648,"tnv":1.1198},{"stockId":3000000016604,"date":"2024-07-18T16:00:00.000Z","nv":1.0633,"tnv":1.1183},{"stockId":3000000016604,"date":"2024-07-17T16:00:00.000Z","nv":1.0628,"tnv":1.1178},{"stockId":3000000016604,"date":"2024-07-16T16:00:00.000Z","nv":1.0631,"tnv":1.1181},{"stockId":3000000016604,"date":"2024-07-15T16:00:00.000Z","nv":1.0627,"tnv":1.1177},{"stockId":3000000016604,"date":"2024-07-14T16:00:00.000Z","nv":1.0627,"tnv":1.1177},{"stockId":3000000016604,"date":"2024-07-11T16:00:00.000Z","nv":1.0622,"tnv":1.1172},{"stockId":3000000016604,"date":"2024-07-10T16:00:00.000Z","nv":1.0615,"tnv":1.1165},{"stockId":3000000016604,"date":"2024-07-09T16:00:00.000Z","nv":1.0613,"tnv":1.1163},{"stockId":3000000016604,"date":"2024-07-08T16:00:00.000Z","nv":1.0612,"tnv":1.1162},{"stockId":3000000016604,"date":"2024-07-07T16:00:00.000Z","nv":1.0607,"tnv":1.1157},{"stockId":3000000016604,"date":"2024-07-04T16:00:00.000Z","nv":1.0614,"tnv":1.1164},{"stockId":3000000016604,"date":"2024-07-03T16:00:00.000Z","nv":1.0618,"tnv":1.1168},{"stockId":3000000016604,"date":"2024-07-02T16:00:00.000Z","nv":1.0618,"tnv":1.1168},{"stockId":3000000016604,"date":"2024-07-01T16:00:00.000Z","nv":1.0614,"tnv":1.1164},{"stockId":3000000016604,"date":"2024-06-30T16:00:00.000Z","nv":1.0601,"tnv":1.1151},{"stockId":3000000016604,"date":"2024-06-27T16:00:00.000Z","nv":1.0624,"tnv":1.1174},{"stockId":3000000016604,"date":"2024-06-26T16:00:00.000Z","nv":1.0622,"tnv":1.1172},{"stockId":3000000016604,"date":"2024-06-25T16:00:00.000Z","nv":1.0612,"tnv":1.1162},{"stockId":3000000016604,"date":"2024-06-24T16:00:00.000Z","nv":1.0602,"tnv":1.1152},{"stockId":3000000016604,"date":"2024-06-23T16:00:00.000Z","nv":1.0592,"tnv":1.1142},{"stockId":3000000016604,"date":"2024-06-20T16:00:00.000Z","nv":1.0585,"tnv":1.1135},{"stockId":3000000016604,"date":"2024-06-19T16:00:00.000Z","nv":1.0594,"tnv":1.1144},{"stockId":3000000016604,"date":"2024-06-18T16:00:00.000Z","nv":1.0589,"tnv":1.1139},{"stockId":3000000016604,"date":"2024-06-17T16:00:00.000Z","nv":1.0578,"tnv":1.1128},{"stockId":3000000016604,"date":"2024-06-16T16:00:00.000Z","nv":1.0567,"tnv":1.1117},{"stockId":3000000016604,"date":"2024-06-13T16:00:00.000Z","nv":1.0567,"tnv":1.1117},{"stockId":3000000016604,"date":"2024-06-12T16:00:00.000Z","nv":1.0559,"tnv":1.1109},{"stockId":3000000016604,"date":"2024-06-11T16:00:00.000Z","nv":1.0556,"tnv":1.1106},{"stockId":3000000016604,"date":"2024-06-10T16:00:00.000Z","nv":1.0556,"tnv":1.1106},{"stockId":3000000016604,"date":"2024-06-06T16:00:00.000Z","nv":1.0552,"tnv":1.1102},{"stockId":3000000016604,"date":"2024-06-05T16:00:00.000Z","nv":1.0552,"tnv":1.1102},{"stockId":3000000016604,"date":"2024-06-04T16:00:00.000Z","nv":1.055,"tnv":1.11},{"stockId":3000000016604,"date":"2024-06-03T16:00:00.000Z","nv":1.0543,"tnv":1.1093},{"stockId":3000000016604,"date":"2024-06-02T16:00:00.000Z","nv":1.0542,"tnv":1.1092},{"stockId":3000000016604,"date":"2024-05-30T16:00:00.000Z","nv":1.0532,"tnv":1.1082},{"stockId":3000000016604,"date":"2024-05-29T16:00:00.000Z","nv":1.0535,"tnv":1.1085},{"stockId":3000000016604,"date":"2024-05-28T16:00:00.000Z","nv":1.0538,"tnv":1.1088},{"stockId":3000000016604,"date":"2024-05-27T16:00:00.000Z","nv":1.0532,"tnv":1.1082},{"stockId":3000000016604,"date":"2024-05-26T16:00:00.000Z","nv":1.0519,"tnv":1.1069},{"stockId":3000000016604,"date":"2024-05-23T16:00:00.000Z","nv":1.0516,"tnv":1.1066},{"stockId":3000000016604,"date":"2024-05-22T16:00:00.000Z","nv":1.0519,"tnv":1.1069},{"stockId":3000000016604,"date":"2024-05-21T16:00:00.000Z","nv":1.051,"tnv":1.106},{"stockId":3000000016604,"date":"2024-05-20T16:00:00.000Z","nv":1.0509,"tnv":1.1059},{"stockId":3000000016604,"date":"2024-05-19T16:00:00.000Z","nv":1.0511,"tnv":1.1061},{"stockId":3000000016604,"date":"2024-05-16T16:00:00.000Z","nv":1.0505,"tnv":1.1055},{"stockId":3000000016604,"date":"2024-05-15T16:00:00.000Z","nv":1.0504,"tnv":1.1054},{"stockId":3000000016604,"date":"2024-05-14T16:00:00.000Z","nv":1.051,"tnv":1.106},{"stockId":3000000016604,"date":"2024-05-13T16:00:00.000Z","nv":1.051,"tnv":1.106},{"stockId":3000000016604,"date":"2024-05-12T16:00:00.000Z","nv":1.0505,"tnv":1.1055},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016604,"nv":1.0495,"tnv":1.1045},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016604,"nv":1.0494,"tnv":1.1044},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016604,"nv":1.0508,"tnv":1.1058},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016604,"nv":1.0513,"tnv":1.1063},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016604,"nv":1.0494,"tnv":1.1044}],"influencesList":[{"stockId":3000000016604,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.0497,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}