window.pageData = {"fund":{"_id":3000000016601,"stockCode":"016601","shortName":"兴业睿信一年定开债券发起式","masterFundShortName":"兴业睿信一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16601,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050810000,"inceptionDate":"2022-11-29T16:00:00.000Z","name":"兴业睿信一年定期开放债券型发起式证券投资基金","setUpDate":"2022-11-29T16:00:00.000Z","setUpAssetScale":709999000,"setUpShares":709999000,"pinyin":"xyrxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"蔡艳菲","stockType":"fund_manager","stockCode":"db20076897","exchange":"fm","tickerId":32506216610}],"hotMetrics":{"fss":{"stockId":3000000016601,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":354999500,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016601,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.32410642300456866,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.25925925925925924,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.33996551266746255,"f_p_r_m6_ssc":7410,"f_p_r_m6_ssrp":0.24524227291132406,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.3023456612462225,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.38408075459209,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.336986301369863,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.36347197106690776},"fp":{"stockId":3000000016601,"type":"fp","f_p_r_fys":0.01652739090065003,"f_p_r_m1":0.0024723010713303406,"f_p_r_m3":0.009218289085545894,"f_p_r_d1":-0.0009461633077869624,"f_p_r_m6":0.017850502045370087,"f_p_r_y1":0.022699673049976665,"f_p_r_y2":0.054822237209750435,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.09943189242251482,"f_i_d":"2022-11-29T16:00:00.000Z"},"ff":{"stockId":3000000016601,"type":"ff","f_m_f":1086879,"f_m_f_r":0.003,"f_c_f":362293,"f_c_f_r":0.001,"f_m_a_c_f":1449172,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016601,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0948,"f_nv_cr":0.0011888431641517982},"f_as":{"stockId":3000000016601,"type":"f_as","f_tas":771522163.1346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fafd1398d79843002e4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016601,"stockCode":"092403004","stockName":"24进出口行二级资本债01A","holdings":300000,"marketCap":30617942,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:44:45.902Z"},{"_id":"69e8fafd1398d79843002e4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016601,"stockCode":"102401056","stockName":"24晋能煤业MTN014","holdings":300000,"marketCap":30591591,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:44:45.905Z"},{"_id":"69e8fafd1398d79843002e4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016601,"stockCode":"2180041","stockName":"21温国控债01","holdings":300000,"marketCap":30175561,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:44:45.909Z"},{"_id":"69e8fafd1398d79843002e4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016601,"stockCode":"2380027","stockName":"23三水发展债","holdings":300000,"marketCap":24103729,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:44:45.913Z"},{"_id":"69e8fafd1398d79843002e4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016601,"stockCode":"240470","stockName":"24中财C2","holdings":200000,"marketCap":20845941,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:44:45.916Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016601},{"stockId":3000000016601,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016601},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016601},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016601},{"stockId":3000000016601,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016601},{"stockId":3000000016601,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000016601,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016601},{"stockId":3000000016601,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016601,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016601,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016601},{"stockId":3000000016601,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016601,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000016601,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016601},{"stockId":3000000016601,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016601},{"stockId":3000000016601,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016601},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016601},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016601},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016601},{"stockId":3000000016601,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016601},{"stockId":3000000016601,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016601,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016601,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000016601,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000016601,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016601},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016601},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016601},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016601},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016601},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016601},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016601},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016601},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016601},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016601},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016601},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016601},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016601},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016601},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016601},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016601},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016601},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016601},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016601},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016601},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016601},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016601},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016601},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016601},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016601},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016601},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016601},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016601},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016601},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016601},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016601},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016601},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016601},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016601},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016601},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016601},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016601},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016601},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016601},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016601},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016601},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016601},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016601},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016601},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016601},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016601},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016601},{"stockId":3000000016601,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016601,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016601,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016601,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016601,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016601,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016601,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016601,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016601,"date":"2024-06-27T16:00:00.000Z"}],"sharesList":[{"s":710033281,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016601,"source":"csrc_xbrl","s_forward":710033281},{"s":710031510,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016601,"source":"csrc_xbrl","s_forward":710031510},{"s":710017106,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016601,"source":"csrc_xbrl","s_forward":710017106},{"s":710021214,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016601,"source":"csrc_xbrl","s_forward":710021214},{"s":709976260,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016601,"source":"csrc_xbrl","s_forward":709976260},{"s":710031704,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016601,"source":"csrc_xbrl","s_forward":710031704},{"s":710024744,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016601,"source":"csrc_xbrl","s_forward":710024744},{"s":709997198,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016601,"source":"csrc_xbrl","s_forward":709997198}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016601,"assetScale":771522163.1346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016601,"assetScale":764703936.27},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016601,"assetScale":758369270.9186001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016601,"assetScale":761000737.1652001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016601,"assetScale":752574835.6},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016601,"assetScale":753414641.1143999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016601,"assetScale":739277763.4527999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016601,"assetScale":738326086.2002001}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016601,"netValue":1.0948,"totalNetValue":1.1228,"netValue_forward":1.0948},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016601,"netValue":1.0935,"totalNetValue":1.1215,"netValue_forward":1.0935},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016601,"netValue":1.0956,"totalNetValue":1.1236,"netValue_forward":1.0956},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016601,"netValue":1.0947,"totalNetValue":1.1227,"netValue_forward":1.0947},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016601,"netValue":1.0932,"totalNetValue":1.1212,"netValue_forward":1.0932000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016601,"netValue":1.0921,"totalNetValue":1.1201,"netValue_forward":1.0921},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016601,"netValue":1.0911,"totalNetValue":1.1191,"netValue_forward":1.0911},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016601,"netValue":1.091,"totalNetValue":1.119,"netValue_forward":1.0909999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016601,"netValue":1.0906,"totalNetValue":1.1186,"netValue_forward":1.0906},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016601,"netValue":1.0899,"totalNetValue":1.1179,"netValue_forward":1.0899},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016601,"netValue":1.0892,"totalNetValue":1.1172,"netValue_forward":1.0892},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016601,"netValue":1.0881,"totalNetValue":1.1161,"netValue_forward":1.0881},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016601,"netValue":1.0866,"totalNetValue":1.1146,"netValue_forward":1.0866},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016601,"netValue":1.0857,"totalNetValue":1.1137,"netValue_forward":1.0857000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016601,"netValue":1.0848,"totalNetValue":1.1128,"netValue_forward":1.0847999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016601,"netValue":1.0847,"totalNetValue":1.1127,"netValue_forward":1.0847},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016601,"netValue":1.0833,"totalNetValue":1.1113,"netValue_forward":1.0833},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016601,"netValue":1.0828,"totalNetValue":1.1108,"netValue_forward":1.0827999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016601,"netValue":1.0816,"totalNetValue":1.1096,"netValue_forward":1.0816000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016601,"netValue":1.0809,"totalNetValue":1.1089,"netValue_forward":1.0809000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016601,"netValue":1.0807,"totalNetValue":1.1087,"netValue_forward":1.0806999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016601,"netValue":1.0806,"totalNetValue":1.1086,"netValue_forward":1.0806},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016601,"netValue":1.0801,"totalNetValue":1.1081,"netValue_forward":1.0800999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016601,"netValue":1.0799,"totalNetValue":1.1079,"netValue_forward":1.0799},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016601,"netValue":1.0796,"totalNetValue":1.1076,"netValue_forward":1.0796},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016601,"netValue":1.0793,"totalNetValue":1.1073,"netValue_forward":1.0793},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016601,"netValue":1.079,"totalNetValue":1.107,"netValue_forward":1.079},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016601,"netValue":1.0788,"totalNetValue":1.1068,"netValue_forward":1.0788},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016601,"netValue":1.0784,"totalNetValue":1.1064,"netValue_forward":1.0784},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016601,"netValue":1.0781,"totalNetValue":1.1061,"netValue_forward":1.0781},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016601,"netValue":1.0779,"totalNetValue":1.1059,"netValue_forward":1.0779},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016601,"netValue":1.0777,"totalNetValue":1.1057,"netValue_forward":1.0777},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016601,"netValue":1.0774,"totalNetValue":1.1054,"netValue_forward":1.0774},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016601,"netValue":1.0773,"totalNetValue":1.1053,"netValue_forward":1.0772999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016601,"netValue":1.0772,"totalNetValue":1.1052,"netValue_forward":1.0772},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016601,"netValue":1.0773,"totalNetValue":1.1053,"netValue_forward":1.0772999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016601,"netValue":1.0774,"totalNetValue":1.1054,"netValue_forward":1.0774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016601,"netValue":1.077,"totalNetValue":1.105,"netValue_forward":1.077},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016601,"netValue":1.0769,"totalNetValue":1.1049,"netValue_forward":1.0769},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016601,"netValue":1.0768,"totalNetValue":1.1048,"netValue_forward":1.0768000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016601,"netValue":1.077,"totalNetValue":1.105,"netValue_forward":1.077},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016601,"netValue":1.0762,"totalNetValue":1.1042,"netValue_forward":1.0762},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016601,"netValue":1.0756,"totalNetValue":1.1036,"netValue_forward":1.0756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016601,"netValue":1.0748,"totalNetValue":1.1028,"netValue_forward":1.0748},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016601,"netValue":1.0757,"totalNetValue":1.1037,"netValue_forward":1.0756999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016601,"netValue":1.0765,"totalNetValue":1.1045,"netValue_forward":1.0765},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016601,"netValue":1.0762,"totalNetValue":1.1042,"netValue_forward":1.0762},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016601,"netValue":1.0755,"totalNetValue":1.1035,"netValue_forward":1.0755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016601,"netValue":1.0749,"totalNetValue":1.1029,"netValue_forward":1.0749},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016601,"netValue":1.0722,"totalNetValue":1.1002,"netValue_forward":1.0722},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016601,"netValue":1.0709,"totalNetValue":1.0989,"netValue_forward":1.0708999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016601,"netValue":1.0691,"totalNetValue":1.0971,"netValue_forward":1.0690999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016601,"netValue":1.0681,"totalNetValue":1.0961,"netValue_forward":1.0681},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016601,"netValue":1.0677,"totalNetValue":1.0957,"netValue_forward":1.0677},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016601,"netValue":1.0699,"totalNetValue":1.0979,"netValue_forward":1.0699},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016601,"netValue":1.0695,"totalNetValue":1.0975,"netValue_forward":1.0695},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016601,"netValue":1.0712,"totalNetValue":1.0992,"netValue_forward":1.0712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016601,"netValue":1.0704,"totalNetValue":1.0984,"netValue_forward":1.0704},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016601,"netValue":1.0698,"totalNetValue":1.0978,"netValue_forward":1.0697999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016601,"netValue":1.0721,"totalNetValue":1.1001,"netValue_forward":1.0721},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016601,"netValue":1.0736,"totalNetValue":1.1016,"netValue_forward":1.0736},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016601,"netValue":1.0724,"totalNetValue":1.1004,"netValue_forward":1.0724},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016601,"netValue":1.0709,"totalNetValue":1.0989,"netValue_forward":1.0708999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016601,"netValue":1.0742,"totalNetValue":1.1022,"netValue_forward":1.0742},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016601,"netValue":1.0735,"totalNetValue":1.1015,"netValue_forward":1.0735},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016601,"netValue":1.0739,"totalNetValue":1.1019,"netValue_forward":1.0738999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016601,"netValue":1.0718,"totalNetValue":1.0998,"netValue_forward":1.0718},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016601,"netValue":1.0717,"totalNetValue":1.0997,"netValue_forward":1.0717},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016601,"netValue":1.072,"totalNetValue":1.1,"netValue_forward":1.072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016601,"netValue":1.0705,"totalNetValue":1.0985,"netValue_forward":1.0705},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016601,"netValue":1.0694,"totalNetValue":1.0974,"netValue_forward":1.0694},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016601,"netValue":1.0685,"totalNetValue":1.0965,"netValue_forward":1.0685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016601,"netValue":1.0686,"totalNetValue":1.0966,"netValue_forward":1.0686},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016601,"netValue":1.0673,"totalNetValue":1.0953,"netValue_forward":1.0673},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016601,"netValue":1.0666,"totalNetValue":1.0946,"netValue_forward":1.0666},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016601,"netValue":1.0647,"totalNetValue":1.0927,"netValue_forward":1.0647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016601,"netValue":1.0638,"totalNetValue":1.0918,"netValue_forward":1.0638},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016601,"netValue":1.0646,"totalNetValue":1.0926,"netValue_forward":1.0646},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016601,"netValue":1.0645,"totalNetValue":1.0925,"netValue_forward":1.0645},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016601,"netValue":1.0626,"totalNetValue":1.0906,"netValue_forward":1.0626},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016601,"netValue":1.06,"totalNetValue":1.088,"netValue_forward":1.0599999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016601,"netValue":1.0578,"totalNetValue":1.0858,"netValue_forward":1.0578},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016601,"netValue":1.0559,"totalNetValue":1.0839,"netValue_forward":1.0558999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016601,"netValue":1.0559,"totalNetValue":1.0839,"netValue_forward":1.0558999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016601,"netValue":1.0569,"totalNetValue":1.0849,"netValue_forward":1.0569},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016601,"netValue":1.0593,"totalNetValue":1.0873,"netValue_forward":1.0592999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016601,"netValue":1.0622,"totalNetValue":1.0902,"netValue_forward":1.0622},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016601,"netValue":1.0629,"totalNetValue":1.0909,"netValue_forward":1.0629},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016601,"netValue":1.0613,"totalNetValue":1.0893,"netValue_forward":1.0613},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016601,"netValue":1.0602,"totalNetValue":1.0882,"netValue_forward":1.0602000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016601,"netValue":1.0609,"totalNetValue":1.0889,"netValue_forward":1.0609},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016601,"netValue":1.0623,"totalNetValue":1.0903,"netValue_forward":1.0623},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016601,"netValue":1.0631,"totalNetValue":1.0911,"netValue_forward":1.0631},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016601,"netValue":1.0611,"totalNetValue":1.0891,"netValue_forward":1.0611},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016601,"netValue":1.06,"totalNetValue":1.088,"netValue_forward":1.0599999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016601,"netValue":1.059,"totalNetValue":1.087,"netValue_forward":1.059},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016601,"netValue":1.0592,"totalNetValue":1.0872,"netValue_forward":1.0592},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016601,"netValue":1.0596,"totalNetValue":1.0876,"netValue_forward":1.0596},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016601,"netValue":1.0598,"totalNetValue":1.0878,"netValue_forward":1.0598},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016601,"netValue":1.0594,"totalNetValue":1.0874,"netValue_forward":1.0594},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016601,"netValue":1.0588,"totalNetValue":1.0868,"netValue_forward":1.0588},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016601,"netValue":1.0589,"totalNetValue":1.0869,"netValue_forward":1.0589},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016601,"netValue":1.0593,"totalNetValue":1.0873,"netValue_forward":1.0592999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016601,"netValue":1.0596,"totalNetValue":1.0876,"netValue_forward":1.0596},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016601,"netValue":1.0585,"totalNetValue":1.0865,"netValue_forward":1.0585},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016601,"netValue":1.0573,"totalNetValue":1.0853,"netValue_forward":1.0572999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016601,"netValue":1.0568,"totalNetValue":1.0848,"netValue_forward":1.0568},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016601,"netValue":1.0569,"totalNetValue":1.0849,"netValue_forward":1.0569},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016601,"netValue":1.0551,"totalNetValue":1.0831,"netValue_forward":1.0551},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016601,"netValue":1.0546,"totalNetValue":1.0826,"netValue_forward":1.0545999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016601,"netValue":1.0508,"totalNetValue":1.0788,"netValue_forward":1.0508},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016601,"netValue":1.0481,"totalNetValue":1.0761,"netValue_forward":1.0481},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016601,"netValue":1.0473,"totalNetValue":1.0753,"netValue_forward":1.0473},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016601,"netValue":1.0459,"totalNetValue":1.0739,"netValue_forward":1.0459},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016601,"netValue":1.0442,"totalNetValue":1.0722,"netValue_forward":1.0442},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016601,"netValue":1.0433,"totalNetValue":1.0713,"netValue_forward":1.0433},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016601,"netValue":1.0448,"totalNetValue":1.0728,"netValue_forward":1.0448},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016601,"netValue":1.0408,"totalNetValue":1.0688,"netValue_forward":1.0408},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016601,"netValue":1.0412,"totalNetValue":1.0692,"netValue_forward":1.0412},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016601,"netValue":1.0443,"totalNetValue":1.0723,"netValue_forward":1.0442999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016601,"netValue":1.0462,"totalNetValue":1.0742,"netValue_forward":1.0462},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016601,"netValue":1.0456,"totalNetValue":1.0736,"netValue_forward":1.0456},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016601,"netValue":1.0448,"totalNetValue":1.0728,"netValue_forward":1.0448},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016601,"netValue":1.043,"totalNetValue":1.071,"netValue_forward":1.043},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016601,"netValue":1.0439,"totalNetValue":1.0719,"netValue_forward":1.0439},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016601,"netValue":1.0445,"totalNetValue":1.0725,"netValue_forward":1.0445},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016601,"netValue":1.0451,"totalNetValue":1.0731,"netValue_forward":1.0451},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016601,"netValue":1.0459,"totalNetValue":1.0739,"netValue_forward":1.0459},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016601,"netValue":1.0438,"totalNetValue":1.0718,"netValue_forward":1.0438000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016601,"netValue":1.0417,"totalNetValue":1.0697,"netValue_forward":1.0417},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016601,"netValue":1.0408,"totalNetValue":1.0688,"netValue_forward":1.0408},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016601,"netValue":1.0402,"totalNetValue":1.0682,"netValue_forward":1.0401999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016601,"netValue":1.0399,"totalNetValue":1.0679,"netValue_forward":1.0399},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016601,"netValue":1.0398,"totalNetValue":1.0678,"netValue_forward":1.0398}],"influencesList":[]}