window.pageData = {"startDate":"2024-05-24T07:02:19.256Z","endDate":"2026-05-24T07:02:19.256Z","stock":{"_id":3000000016601,"stockCode":"016601","shortName":"兴业睿信一年定开债券发起式","masterFundShortName":"兴业睿信一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16601,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050810000,"inceptionDate":"2022-11-29T16:00:00.000Z","name":"兴业睿信一年定期开放债券型发起式证券投资基金","setUpDate":"2022-11-29T16:00:00.000Z","setUpAssetScale":709999000,"setUpShares":709999000,"pinyin":"xyrxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"蔡艳菲","stockType":"fund_manager","stockCode":"db20076897","exchange":"fm","tickerId":32506216610}],"hotMetrics":{"fss":{"stockId":3000000016601,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":354999500,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016601,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.28113688161952005,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.12689219428721865,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.23370577281191807,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.2766798418972332,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3068065879609386,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.37557019766852506,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.336986301369863},"fp":{"stockId":3000000016601,"type":"fp","f_p_r_fys":0.015041782729805053,"f_p_r_m1":0.003027800715661888,"f_p_r_m3":0.009604728481714231,"f_p_r_d1":-0.0009461633077869624,"f_p_r_m6":0.015513237343242059,"f_p_r_y1":0.024266841562822217,"f_p_r_y2":0.057764876632801165,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000016601,"type":"ff","f_m_f":1086879,"f_m_f_r":0.003,"f_c_f":362293,"f_c_f_r":0.001,"f_m_a_c_f":1449172,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016601,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0932,"f_nv_cr":0.0010072337698012745},"f_as":{"stockId":3000000016601,"type":"f_as","f_tas":771522163.1346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fafd1398d79843002e4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016601,"stockCode":"092403004","stockName":"24进出口行二级资本债01A","holdings":300000,"marketCap":30617942,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:44:45.902Z"},{"_id":"69e8fafd1398d79843002e4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016601,"stockCode":"102401056","stockName":"24晋能煤业MTN014","holdings":300000,"marketCap":30591591,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:44:45.905Z"},{"_id":"69e8fafd1398d79843002e4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016601,"stockCode":"2180041","stockName":"21温国控债01","holdings":300000,"marketCap":30175561,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:44:45.909Z"},{"_id":"69e8fafd1398d79843002e4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016601,"stockCode":"2380027","stockName":"23三水发展债","holdings":300000,"marketCap":24103729,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:44:45.913Z"},{"_id":"69e8fafd1398d79843002e4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016601,"stockCode":"240470","stockName":"24中财C2","holdings":200000,"marketCap":20845941,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:44:45.916Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016601,"nv":1.0932,"tnv":1.1212},{"stockId":3000000016601,"date":"2026-05-14T16:00:00.000Z","nv":1.0921,"tnv":1.1201},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016601,"nv":1.0911,"tnv":1.1191},{"stockId":3000000016601,"date":"2026-04-29T16:00:00.000Z","nv":1.091,"tnv":1.119},{"stockId":3000000016601,"date":"2026-04-23T16:00:00.000Z","nv":1.0906,"tnv":1.1186},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016601,"nv":1.0899,"tnv":1.1179},{"stockId":3000000016601,"date":"2026-04-09T16:00:00.000Z","nv":1.0892,"tnv":1.1172},{"stockId":3000000016601,"date":"2026-04-02T16:00:00.000Z","nv":1.0881,"tnv":1.1161},{"stockId":3000000016601,"date":"2026-03-26T16:00:00.000Z","nv":1.0866,"tnv":1.1146},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016601,"nv":1.0857,"tnv":1.1137},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016601,"nv":1.0848,"tnv":1.1128},{"stockId":3000000016601,"date":"2026-03-05T16:00:00.000Z","nv":1.0847,"tnv":1.1127},{"stockId":3000000016601,"date":"2026-02-26T16:00:00.000Z","nv":1.0833,"tnv":1.1113},{"stockId":3000000016601,"date":"2026-02-12T16:00:00.000Z","nv":1.0828,"tnv":1.1108},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016601,"nv":1.0816,"tnv":1.1096},{"stockId":3000000016601,"date":"2026-01-29T16:00:00.000Z","nv":1.0809,"tnv":1.1089},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016601,"nv":1.0807,"tnv":1.1087},{"stockId":3000000016601,"date":"2026-01-25T16:00:00.000Z","nv":1.0806,"tnv":1.1086},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016601,"nv":1.0801,"tnv":1.1081},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016601,"nv":1.0799,"tnv":1.1079},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016601,"nv":1.0796,"tnv":1.1076},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016601,"nv":1.0793,"tnv":1.1073},{"stockId":3000000016601,"date":"2026-01-18T16:00:00.000Z","nv":1.079,"tnv":1.107},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016601,"nv":1.0788,"tnv":1.1068},{"stockId":3000000016601,"date":"2026-01-14T16:00:00.000Z","nv":1.0784,"tnv":1.1064},{"stockId":3000000016601,"date":"2026-01-13T16:00:00.000Z","nv":1.0781,"tnv":1.1061},{"stockId":3000000016601,"date":"2026-01-12T16:00:00.000Z","nv":1.0779,"tnv":1.1059},{"stockId":3000000016601,"date":"2026-01-11T16:00:00.000Z","nv":1.0777,"tnv":1.1057},{"stockId":3000000016601,"date":"2026-01-08T16:00:00.000Z","nv":1.0774,"tnv":1.1054},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016601,"nv":1.0773,"tnv":1.1053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016601,"nv":1.0772,"tnv":1.1052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016601,"nv":1.0773,"tnv":1.1053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016601,"nv":1.0774,"tnv":1.1054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016601,"nv":1.077,"tnv":1.105},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016601,"nv":1.0769,"tnv":1.1049},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016601,"nv":1.0768,"tnv":1.1048},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016601,"nv":1.077,"tnv":1.105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016601,"nv":1.0762,"tnv":1.1042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016601,"nv":1.0756,"tnv":1.1036},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016601,"nv":1.0748,"tnv":1.1028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016601,"nv":1.0757,"tnv":1.1037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016601,"nv":1.0765,"tnv":1.1045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016601,"nv":1.0762,"tnv":1.1042},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016601,"nv":1.0755,"tnv":1.1035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016601,"nv":1.0749,"tnv":1.1029},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016601,"nv":1.0722,"tnv":1.1002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016601,"nv":1.0709,"tnv":1.0989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016601,"nv":1.0691,"tnv":1.0971},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016601,"nv":1.0681,"tnv":1.0961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016601,"nv":1.0677,"tnv":1.0957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016601,"nv":1.0699,"tnv":1.0979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016601,"nv":1.0695,"tnv":1.0975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016601,"nv":1.0712,"tnv":1.0992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016601,"nv":1.0704,"tnv":1.0984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016601,"nv":1.0698,"tnv":1.0978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016601,"nv":1.0721,"tnv":1.1001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016601,"nv":1.0736,"tnv":1.1016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016601,"nv":1.0724,"tnv":1.1004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016601,"nv":1.0709,"tnv":1.0989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016601,"nv":1.0742,"tnv":1.1022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016601,"nv":1.0735,"tnv":1.1015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016601,"nv":1.0739,"tnv":1.1019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016601,"nv":1.0718,"tnv":1.0998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016601,"nv":1.0717,"tnv":1.0997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016601,"nv":1.072,"tnv":1.1},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016601,"nv":1.0705,"tnv":1.0985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016601,"nv":1.0694,"tnv":1.0974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016601,"nv":1.0685,"tnv":1.0965},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016601,"nv":1.0686,"tnv":1.0966},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016601,"nv":1.0673,"tnv":1.0953},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016601,"nv":1.0666,"tnv":1.0946},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016601,"nv":1.0647,"tnv":1.0927},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016601,"nv":1.0638,"tnv":1.0918},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016601,"nv":1.0646,"tnv":1.0926},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016601,"nv":1.0645,"tnv":1.0925},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016601,"nv":1.0626,"tnv":1.0906},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016601,"nv":1.06,"tnv":1.088},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016601,"nv":1.0578,"tnv":1.0858},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016601,"nv":1.0559,"tnv":1.0839},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016601,"nv":1.0559,"tnv":1.0839},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016601,"nv":1.0569,"tnv":1.0849},{"stockId":3000000016601,"date":"2025-02-20T16:00:00.000Z","nv":1.0593,"tnv":1.0873},{"stockId":3000000016601,"date":"2025-02-13T16:00:00.000Z","nv":1.0622,"tnv":1.0902},{"stockId":3000000016601,"date":"2025-02-06T16:00:00.000Z","nv":1.0629,"tnv":1.0909},{"stockId":3000000016601,"date":"2025-01-26T16:00:00.000Z","nv":1.0613,"tnv":1.0893},{"stockId":3000000016601,"date":"2025-01-23T16:00:00.000Z","nv":1.0602,"tnv":1.0882},{"stockId":3000000016601,"date":"2025-01-16T16:00:00.000Z","nv":1.0609,"tnv":1.0889},{"stockId":3000000016601,"date":"2025-01-09T16:00:00.000Z","nv":1.0623,"tnv":1.0903},{"stockId":3000000016601,"date":"2025-01-02T16:00:00.000Z","nv":1.0631,"tnv":1.0911},{"stockId":3000000016601,"date":"2024-12-30T16:00:00.000Z","nv":1.0611,"tnv":1.0891},{"stockId":3000000016601,"date":"2024-12-26T16:00:00.000Z","nv":1.06,"tnv":1.088},{"stockId":3000000016601,"date":"2024-12-25T16:00:00.000Z","nv":1.059,"tnv":1.087},{"stockId":3000000016601,"date":"2024-12-24T16:00:00.000Z","nv":1.0592,"tnv":1.0872},{"stockId":3000000016601,"date":"2024-12-23T16:00:00.000Z","nv":1.0596,"tnv":1.0876},{"stockId":3000000016601,"date":"2024-12-22T16:00:00.000Z","nv":1.0598,"tnv":1.0878},{"stockId":3000000016601,"date":"2024-12-19T16:00:00.000Z","nv":1.0594,"tnv":1.0874},{"stockId":3000000016601,"date":"2024-12-18T16:00:00.000Z","nv":1.0588,"tnv":1.0868},{"stockId":3000000016601,"date":"2024-12-17T16:00:00.000Z","nv":1.0589,"tnv":1.0869},{"stockId":3000000016601,"date":"2024-12-16T16:00:00.000Z","nv":1.0593,"tnv":1.0873},{"stockId":3000000016601,"date":"2024-12-15T16:00:00.000Z","nv":1.0596,"tnv":1.0876},{"stockId":3000000016601,"date":"2024-12-12T16:00:00.000Z","nv":1.0585,"tnv":1.0865},{"stockId":3000000016601,"date":"2024-12-11T16:00:00.000Z","nv":1.0573,"tnv":1.0853},{"stockId":3000000016601,"date":"2024-12-10T16:00:00.000Z","nv":1.0568,"tnv":1.0848},{"stockId":3000000016601,"date":"2024-12-09T16:00:00.000Z","nv":1.0569,"tnv":1.0849},{"stockId":3000000016601,"date":"2024-12-08T16:00:00.000Z","nv":1.0551,"tnv":1.0831},{"stockId":3000000016601,"date":"2024-12-05T16:00:00.000Z","nv":1.0546,"tnv":1.0826},{"stockId":3000000016601,"date":"2024-11-28T16:00:00.000Z","nv":1.0508,"tnv":1.0788},{"stockId":3000000016601,"date":"2024-11-21T16:00:00.000Z","nv":1.0481,"tnv":1.0761},{"stockId":3000000016601,"date":"2024-11-14T16:00:00.000Z","nv":1.0473,"tnv":1.0753},{"stockId":3000000016601,"date":"2024-11-07T16:00:00.000Z","nv":1.0459,"tnv":1.0739},{"stockId":3000000016601,"date":"2024-10-31T16:00:00.000Z","nv":1.0442,"tnv":1.0722},{"stockId":3000000016601,"date":"2024-10-24T16:00:00.000Z","nv":1.0433,"tnv":1.0713},{"stockId":3000000016601,"date":"2024-10-17T16:00:00.000Z","nv":1.0448,"tnv":1.0728},{"stockId":3000000016601,"date":"2024-10-10T16:00:00.000Z","nv":1.0408,"tnv":1.0688},{"stockId":3000000016601,"date":"2024-09-29T16:00:00.000Z","nv":1.0412,"tnv":1.0692},{"stockId":3000000016601,"date":"2024-09-26T16:00:00.000Z","nv":1.0443,"tnv":1.0723},{"stockId":3000000016601,"date":"2024-09-19T16:00:00.000Z","nv":1.0462,"tnv":1.0742},{"stockId":3000000016601,"date":"2024-09-12T16:00:00.000Z","nv":1.0456,"tnv":1.0736},{"stockId":3000000016601,"date":"2024-09-05T16:00:00.000Z","nv":1.0448,"tnv":1.0728},{"stockId":3000000016601,"date":"2024-08-29T16:00:00.000Z","nv":1.043,"tnv":1.071},{"stockId":3000000016601,"date":"2024-08-22T16:00:00.000Z","nv":1.0439,"tnv":1.0719},{"stockId":3000000016601,"date":"2024-08-15T16:00:00.000Z","nv":1.0445,"tnv":1.0725},{"stockId":3000000016601,"date":"2024-08-08T16:00:00.000Z","nv":1.0451,"tnv":1.0731},{"stockId":3000000016601,"date":"2024-08-01T16:00:00.000Z","nv":1.0459,"tnv":1.0739},{"stockId":3000000016601,"date":"2024-07-25T16:00:00.000Z","nv":1.0438,"tnv":1.0718},{"stockId":3000000016601,"date":"2024-07-18T16:00:00.000Z","nv":1.0417,"tnv":1.0697},{"stockId":3000000016601,"date":"2024-07-11T16:00:00.000Z","nv":1.0408,"tnv":1.0688},{"stockId":3000000016601,"date":"2024-07-04T16:00:00.000Z","nv":1.0402,"tnv":1.0682},{"stockId":3000000016601,"date":"2024-06-27T16:00:00.000Z","nv":1.0398,"tnv":1.0678},{"stockId":3000000016601,"date":"2024-06-20T16:00:00.000Z","nv":1.0386,"tnv":1.0666},{"stockId":3000000016601,"date":"2024-06-13T16:00:00.000Z","nv":1.0379,"tnv":1.0659},{"stockId":3000000016601,"date":"2024-06-06T16:00:00.000Z","nv":1.0371,"tnv":1.0651},{"stockId":3000000016601,"date":"2024-05-30T16:00:00.000Z","nv":1.0355,"tnv":1.0635}],"influencesList":[]}