window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T12:04:38.495Z","endDate":"2026-05-23T12:04:38.494Z","stock":{"_id":3000000016601,"stockCode":"016601","shortName":"兴业睿信一年定开债券发起式","masterFundShortName":"兴业睿信一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16601,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050810000,"inceptionDate":"2022-11-29T16:00:00.000Z","name":"兴业睿信一年定期开放债券型发起式证券投资基金","setUpDate":"2022-11-29T16:00:00.000Z","setUpAssetScale":709999000,"setUpShares":709999000,"pinyin":"xyrxyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"蔡艳菲","stockType":"fund_manager","stockCode":"db20076897","exchange":"fm","tickerId":32506216610}],"hotMetrics":{"fss":{"stockId":3000000016601,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":354999500,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016601,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.28113688161952005,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.12689219428721865,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.23370577281191807,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.2766798418972332,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3068065879609386,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.37557019766852506,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.336986301369863},"fp":{"stockId":3000000016601,"type":"fp","f_p_r_fys":0.015041782729805053,"f_p_r_m1":0.003027800715661888,"f_p_r_m3":0.009604728481714231,"f_p_r_d1":-0.0009461633077869624,"f_p_r_m6":0.015513237343242059,"f_p_r_y1":0.024266841562822217,"f_p_r_y2":0.057764876632801165,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000016601,"type":"ff","f_m_f":1086879,"f_m_f_r":0.003,"f_c_f":362293,"f_c_f_r":0.001,"f_m_a_c_f":1449172,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016601,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0932,"f_nv_cr":0.0010072337698012745},"f_as":{"stockId":3000000016601,"type":"f_as","f_tas":771522163.1346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fafd1398d79843002e4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016601,"stockCode":"092403004","stockName":"24进出口行二级资本债01A","holdings":300000,"marketCap":30617942,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:44:45.902Z"},{"_id":"69e8fafd1398d79843002e4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016601,"stockCode":"102401056","stockName":"24晋能煤业MTN014","holdings":300000,"marketCap":30591591,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:44:45.905Z"},{"_id":"69e8fafd1398d79843002e4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016601,"stockCode":"2180041","stockName":"21温国控债01","holdings":300000,"marketCap":30175561,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:44:45.909Z"},{"_id":"69e8fafd1398d79843002e4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016601,"stockCode":"2380027","stockName":"23三水发展债","holdings":300000,"marketCap":24103729,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:44:45.913Z"},{"_id":"69e8fafd1398d79843002e4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016601,"stockCode":"240470","stockName":"24中财C2","holdings":200000,"marketCap":20845941,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:44:45.916Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016601,"date":"2023-11-22T16:00:00.000Z","exDate":"2023-11-22T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2023-11-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0932},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0921},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0911},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.091},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0906},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0899},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0892},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0881},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0866},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0857},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0848},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0847},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0833},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0828},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0816},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0809},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0807},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0806},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0801},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0799},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0796},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0793},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.079},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0788},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0784},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0781},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0779},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0777},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0774},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0772},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0773},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.077},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0769},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.077},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0762},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0748},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0757},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0765},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0762},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0749},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0722},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0709},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0691},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0681},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0677},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0699},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0695},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0704},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0698},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0721},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0736},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0724},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0709},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0742},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0735},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0739},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0718},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0717},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0705},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0694},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0686},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0673},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0666},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0638},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0646},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0645},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0626},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.06},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0578},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0559},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0569},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0593},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0622},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0629},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0613},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0602},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0609},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0623},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0631},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0611},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.06},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.059},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0592},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0596},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0598},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0594},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0588},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0589},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0593},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0596},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0585},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0573},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0568},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0569},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0551},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0546},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0508},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0481},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0473},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0459},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0442},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0433},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0448},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0408},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0412},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0443},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0462},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0456},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0448},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.043},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0439},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0445},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0451},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0459},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0438},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0417},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0408},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0402},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0399},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0398},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0386},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0379},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0371},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0355},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0346},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0335},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0321},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.03},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0311},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0315},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.029},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0259},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0247},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0241},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0227},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0238},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0228},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0217},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0188},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.018},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0161},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.015},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0138},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0123},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0117},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0116},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0086},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0075},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0058},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0058},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0058},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.006},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0061},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0061},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.006},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0058},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0061},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0067},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0054},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0047},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0034},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0026},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0036},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.003},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0028},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0019},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0005},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0043},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0053},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0046},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0026},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0008},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":0.9998},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":1.0005},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":0.9992},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":0.9984},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":0.9968},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":0.9953},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":0.9958},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":0.9955},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":0.9941},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016601,"lxr_nv_fc":0.993}]}