window.pageData = {"fund":{"_id":3000000016600,"name":"万家品质生活灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016600","tickerId":16600,"shortName":"万家品质生活C","currency":"CNY","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2022-09-14T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjpzshlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"莫海波","stockType":"fund_manager","stockCode":"8801397236","exchange":"fm","tickerId":130802159030}],"hotMetrics":{"fss":{"stockId":3000000016600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9262999999999999,"f_ind_h_s_r":0.0737,"f_h_a":19410,"f_h_s_a":4979,"f_ind_h_s_r_c_hy":-0.15090000000000003,"f_ins_h_s_r_c_hy":0.1508999999999998,"f_ind_h_s_r_c_1y":-0.10959999999999999,"f_ins_h_s_r_c_1y":0.10959999999999992,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016600,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.26523576512455516,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.23323931438489912,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.23996930497697874,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.19307997731140103,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.06322735452909418,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.07051364989002458,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.11967678532430662,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.07111944604731679},"fp":{"stockId":3000000016600,"type":"fp","f_p_r_fys":0.1764506421396168,"f_p_r_m1":0.1115293740739256,"f_p_r_m3":0.11190786179268852,"f_cagr_p_r_fs":0.19396880106526027,"f_p_r_m6":0.2736491912355161,"f_p_r_d1":-0.0033819864720541215,"f_p_r_y1":1.1404279930595718,"f_p_r_y2":1.352203389830505,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":1.0354196458035378},"ff":{"stockId":3000000016600,"type":"ff","f_m_f":14806147,"f_m_f_r":0.012,"f_c_f":2467691,"f_c_f_r":0.002,"f_m_a_c_f":17273838,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016600,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":5.5512,"f_nv_cr":-0.023106027276726948},"f_as":{"stockId":3000000016600,"type":"f_as","f_tas":1260177487.6864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519195,"stockCode":"519195","stockType":"fund","areaCode":"cn","followedNum":178,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-12T16:00:00.000Z","setUpScale":339018000,"market":"a","tickerId":519195,"custody":"中国农业银行股份有限公司","name":"万家品质生活灵活配置混合型证券投资基金","shortName":"万家品质(519195)","fundSecondLevel":"hybrid","__csrcFundId":4245,"fundStatus":"normal","lastUpdated":"2026-05-01T08:09:04.490Z","masterFundFlag":1,"inceptionDate":"2015-08-05T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家品质","memoNum":10,"pinyin":"wjpzshlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519195,"stockId":300502,"holdings":784723,"marketCap":347506733,"netValueRatio":0.0932,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519195,"stockId":300308,"holdings":548140,"marketCap":312116397,"netValueRatio":0.0837,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519195,"stockId":603986,"holdings":1276490,"marketCap":303932269,"netValueRatio":0.0815,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519195,"stockId":600519,"holdings":138726,"marketCap":201152700,"netValueRatio":0.0539,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519195,"stockId":2602,"holdings":11381300,"marketCap":181645548,"netValueRatio":0.0487,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519195,"stockId":2714,"holdings":4313230,"marketCap":179904823,"netValueRatio":0.0482,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519195,"stockId":601888,"holdings":2504220,"marketCap":176247003,"netValueRatio":0.0473,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519195,"stockId":688041,"holdings":771178,"marketCap":162147886,"netValueRatio":0.0435,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519195,"stockId":2558,"holdings":4638750,"marketCap":146306175,"netValueRatio":0.0392,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519195,"stockId":601699,"holdings":10333900,"marketCap":140024345,"netValueRatio":0.0375,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016600,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016600},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016600},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016600},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016600},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016600},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016600},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016600},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016600},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016600},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016600},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016600},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016600},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016600},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016600},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016600,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016600},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016600},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016600},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016600},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016600},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016600},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016600},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016600},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016600},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016600},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016600},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016600},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016600},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016600},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016600},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016600},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016600},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016600},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016600},{"stockId":3000000016600,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016600,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016600,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":271017568,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016600,"source":"csrc_xbrl","s_forward":271017568},{"s":266676757,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016600,"source":"csrc_xbrl","s_forward":266676757},{"s":149909044,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016600,"source":"csrc_xbrl","s_forward":149909044},{"s":197439828,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016600,"source":"csrc_xbrl","s_forward":197439828},{"s":258615534,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016600,"source":"csrc_xbrl","s_forward":258615534},{"s":392530575,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016600,"source":"csrc_xbrl","s_forward":392530575},{"s":97605057,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016600,"source":"csrc_xbrl","s_forward":97605057},{"s":86351139,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016600,"source":"csrc_xbrl","s_forward":86351139}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016600,"assetScale":1260177487.6864},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016600,"assetScale":1258340945.5802002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016600,"assetScale":668039672.7772},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016600,"assetScale":537154796.0568},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016600,"assetScale":674857235.973},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016600,"assetScale":1107446511.2475},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016600,"assetScale":271966730.8248},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016600,"assetScale":204600388.7466}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016600,"netValue":5.5512,"totalNetValue":5.5512,"netValue_forward":5.5512},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016600,"netValue":5.6825,"totalNetValue":5.6825,"netValue_forward":5.6825},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016600,"netValue":5.6297,"totalNetValue":5.6297,"netValue_forward":5.629700000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016600,"netValue":5.5442,"totalNetValue":5.5442,"netValue_forward":5.5442},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016600,"netValue":5.4369,"totalNetValue":5.4369,"netValue_forward":5.4369},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016600,"netValue":5.4893,"totalNetValue":5.4893,"netValue_forward":5.489300000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016600,"netValue":5.4382,"totalNetValue":5.4382,"netValue_forward":5.438200000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016600,"netValue":5.3102,"totalNetValue":5.3102,"netValue_forward":5.310200000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016600,"netValue":5.2204,"totalNetValue":5.2204,"netValue_forward":5.2204},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016600,"netValue":5.164,"totalNetValue":5.164,"netValue_forward":5.164000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016600,"netValue":5.1696,"totalNetValue":5.1696,"netValue_forward":5.169600000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016600,"netValue":5.1535,"totalNetValue":5.1535,"netValue_forward":5.153500000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016600,"netValue":5.1748,"totalNetValue":5.1748,"netValue_forward":5.174800000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016600,"netValue":5.2107,"totalNetValue":5.2107,"netValue_forward":5.210700000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016600,"netValue":5.1503,"totalNetValue":5.1503,"netValue_forward":5.150300000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016600,"netValue":5.1658,"totalNetValue":5.1658,"netValue_forward":5.165800000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016600,"netValue":5.1624,"totalNetValue":5.1624,"netValue_forward":5.1624},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016600,"netValue":5.1219,"totalNetValue":5.1219,"netValue_forward":5.121900000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016600,"netValue":5.0236,"totalNetValue":5.0236,"netValue_forward":5.023600000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016600,"netValue":4.9942,"totalNetValue":4.9942,"netValue_forward":4.994200000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016600,"netValue":4.9354,"totalNetValue":4.9354,"netValue_forward":4.9354},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016600,"netValue":4.9661,"totalNetValue":4.9661,"netValue_forward":4.9661},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016600,"netValue":4.8621,"totalNetValue":4.8621,"netValue_forward":4.862100000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016600,"netValue":4.9216,"totalNetValue":4.9216,"netValue_forward":4.9216000000000015},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016600,"netValue":4.7389,"totalNetValue":4.7389,"netValue_forward":4.738900000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016600,"netValue":4.7144,"totalNetValue":4.7144,"netValue_forward":4.714400000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016600,"netValue":4.7404,"totalNetValue":4.7404,"netValue_forward":4.740400000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016600,"netValue":4.8062,"totalNetValue":4.8062,"netValue_forward":4.8062000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016600,"netValue":4.6498,"totalNetValue":4.6498,"netValue_forward":4.649800000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016600,"netValue":4.7491,"totalNetValue":4.7491,"netValue_forward":4.7491},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016600,"netValue":4.7663,"totalNetValue":4.7663,"netValue_forward":4.766300000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016600,"netValue":4.7651,"totalNetValue":4.7651,"netValue_forward":4.7651},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016600,"netValue":4.838,"totalNetValue":4.838,"netValue_forward":4.838000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016600,"netValue":4.7897,"totalNetValue":4.7897,"netValue_forward":4.789700000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016600,"netValue":4.7707,"totalNetValue":4.7707,"netValue_forward":4.770700000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016600,"netValue":4.8971,"totalNetValue":4.8971,"netValue_forward":4.8971},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016600,"netValue":4.8827,"totalNetValue":4.8827,"netValue_forward":4.882700000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016600,"netValue":4.9298,"totalNetValue":4.9298,"netValue_forward":4.929800000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016600,"netValue":4.8447,"totalNetValue":4.8447,"netValue_forward":4.844700000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016600,"netValue":4.9069,"totalNetValue":4.9069,"netValue_forward":4.906900000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016600,"netValue":4.8384,"totalNetValue":4.8384,"netValue_forward":4.838400000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016600,"netValue":4.8356,"totalNetValue":4.8356,"netValue_forward":4.835600000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016600,"netValue":4.8658,"totalNetValue":4.8658,"netValue_forward":4.865800000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016600,"netValue":4.8717,"totalNetValue":4.8717,"netValue_forward":4.871700000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016600,"netValue":4.8249,"totalNetValue":4.8249,"netValue_forward":4.824900000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016600,"netValue":4.873,"totalNetValue":4.873,"netValue_forward":4.873000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016600,"netValue":4.8629,"totalNetValue":4.8629,"netValue_forward":4.862900000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016600,"netValue":4.8086,"totalNetValue":4.8086,"netValue_forward":4.808600000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016600,"netValue":4.8415,"totalNetValue":4.8415,"netValue_forward":4.841500000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016600,"netValue":4.9238,"totalNetValue":4.9238,"netValue_forward":4.923800000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016600,"netValue":4.9126,"totalNetValue":4.9126,"netValue_forward":4.912600000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016600,"netValue":4.9473,"totalNetValue":4.9473,"netValue_forward":4.947300000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016600,"netValue":4.959,"totalNetValue":4.959,"netValue_forward":4.959000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016600,"netValue":4.9667,"totalNetValue":4.9667,"netValue_forward":4.966700000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016600,"netValue":4.9925,"totalNetValue":4.9925,"netValue_forward":4.992500000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016600,"netValue":5.007,"totalNetValue":5.007,"netValue_forward":5.007000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016600,"netValue":4.9979,"totalNetValue":4.9979,"netValue_forward":4.997900000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016600,"netValue":5.0189,"totalNetValue":5.0189,"netValue_forward":5.018900000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016600,"netValue":5.0096,"totalNetValue":5.0096,"netValue_forward":5.0096000000000025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016600,"netValue":4.9217,"totalNetValue":4.9217,"netValue_forward":4.921700000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016600,"netValue":4.9543,"totalNetValue":4.9543,"netValue_forward":4.9543000000000035},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016600,"netValue":5.0101,"totalNetValue":5.0101,"netValue_forward":5.010100000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016600,"netValue":5.065,"totalNetValue":5.065,"netValue_forward":5.065000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016600,"netValue":4.9884,"totalNetValue":4.9884,"netValue_forward":4.988400000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016600,"netValue":5.1606,"totalNetValue":5.1606,"netValue_forward":5.160600000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016600,"netValue":5.0743,"totalNetValue":5.0743,"netValue_forward":5.074300000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016600,"netValue":5.0977,"totalNetValue":5.0977,"netValue_forward":5.097700000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016600,"netValue":5.041,"totalNetValue":5.041,"netValue_forward":5.041000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016600,"netValue":4.9762,"totalNetValue":4.9762,"netValue_forward":4.976200000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016600,"netValue":4.9706,"totalNetValue":4.9706,"netValue_forward":4.970600000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016600,"netValue":5.0562,"totalNetValue":5.0562,"netValue_forward":5.056200000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016600,"netValue":4.989,"totalNetValue":4.989,"netValue_forward":4.989000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016600,"netValue":4.9256,"totalNetValue":4.9256,"netValue_forward":4.925600000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016600,"netValue":4.9412,"totalNetValue":4.9412,"netValue_forward":4.941200000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016600,"netValue":4.8718,"totalNetValue":4.8718,"netValue_forward":4.871800000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016600,"netValue":4.8713,"totalNetValue":4.8713,"netValue_forward":4.871300000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016600,"netValue":4.8293,"totalNetValue":4.8293,"netValue_forward":4.829300000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016600,"netValue":4.8536,"totalNetValue":4.8536,"netValue_forward":4.853600000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016600,"netValue":4.8995,"totalNetValue":4.8995,"netValue_forward":4.899500000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016600,"netValue":4.8533,"totalNetValue":4.8533,"netValue_forward":4.8533000000000035},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016600,"netValue":4.8538,"totalNetValue":4.8538,"netValue_forward":4.853800000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016600,"netValue":4.8683,"totalNetValue":4.8683,"netValue_forward":4.868300000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016600,"netValue":4.8103,"totalNetValue":4.8103,"netValue_forward":4.8103000000000025},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016600,"netValue":4.7869,"totalNetValue":4.7869,"netValue_forward":4.786900000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016600,"netValue":4.7186,"totalNetValue":4.7186,"netValue_forward":4.718600000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016600,"netValue":4.7626,"totalNetValue":4.7626,"netValue_forward":4.762600000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016600,"netValue":4.7821,"totalNetValue":4.7821,"netValue_forward":4.782100000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016600,"netValue":4.7848,"totalNetValue":4.7848,"netValue_forward":4.7848000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016600,"netValue":4.7585,"totalNetValue":4.7585,"netValue_forward":4.758500000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016600,"netValue":4.7797,"totalNetValue":4.7797,"netValue_forward":4.779700000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016600,"netValue":4.7533,"totalNetValue":4.7533,"netValue_forward":4.753300000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016600,"netValue":4.765,"totalNetValue":4.765,"netValue_forward":4.765000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016600,"netValue":4.6421,"totalNetValue":4.6421,"netValue_forward":4.642100000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016600,"netValue":4.6205,"totalNetValue":4.6205,"netValue_forward":4.6205000000000025},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016600,"netValue":4.6054,"totalNetValue":4.6054,"netValue_forward":4.605400000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016600,"netValue":4.4699,"totalNetValue":4.4699,"netValue_forward":4.469900000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016600,"netValue":4.5623,"totalNetValue":4.5623,"netValue_forward":4.562300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016600,"netValue":4.5924,"totalNetValue":4.5924,"netValue_forward":4.592400000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016600,"netValue":4.5718,"totalNetValue":4.5718,"netValue_forward":4.571800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016600,"netValue":4.6623,"totalNetValue":4.6623,"netValue_forward":4.662300000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016600,"netValue":4.6333,"totalNetValue":4.6333,"netValue_forward":4.633300000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016600,"netValue":4.615,"totalNetValue":4.615,"netValue_forward":4.615000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016600,"netValue":4.5114,"totalNetValue":4.5114,"netValue_forward":4.511400000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016600,"netValue":4.5041,"totalNetValue":4.5041,"netValue_forward":4.504100000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016600,"netValue":4.4836,"totalNetValue":4.4836,"netValue_forward":4.483600000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016600,"netValue":4.5203,"totalNetValue":4.5203,"netValue_forward":4.5203000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016600,"netValue":4.5391,"totalNetValue":4.5391,"netValue_forward":4.539100000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016600,"netValue":4.4624,"totalNetValue":4.4624,"netValue_forward":4.4624000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016600,"netValue":4.4505,"totalNetValue":4.4505,"netValue_forward":4.450500000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016600,"netValue":4.4403,"totalNetValue":4.4403,"netValue_forward":4.4403000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016600,"netValue":4.3422,"totalNetValue":4.3422,"netValue_forward":4.342200000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016600,"netValue":4.2634,"totalNetValue":4.2634,"netValue_forward":4.263400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016600,"netValue":4.2916,"totalNetValue":4.2916,"netValue_forward":4.291600000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016600,"netValue":4.369,"totalNetValue":4.369,"netValue_forward":4.3690000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016600,"netValue":4.3754,"totalNetValue":4.3754,"netValue_forward":4.375400000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016600,"netValue":4.3467,"totalNetValue":4.3467,"netValue_forward":4.346700000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016600,"netValue":4.3681,"totalNetValue":4.3681,"netValue_forward":4.368100000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016600,"netValue":4.3585,"totalNetValue":4.3585,"netValue_forward":4.358500000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016600,"netValue":4.4455,"totalNetValue":4.4455,"netValue_forward":4.445500000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016600,"netValue":4.4219,"totalNetValue":4.4219,"netValue_forward":4.421900000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016600,"netValue":4.4176,"totalNetValue":4.4176,"netValue_forward":4.417600000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016600,"netValue":4.4536,"totalNetValue":4.4536,"netValue_forward":4.453600000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016600,"netValue":4.4721,"totalNetValue":4.4721,"netValue_forward":4.472100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016600,"netValue":4.5066,"totalNetValue":4.5066,"netValue_forward":4.5066000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016600,"netValue":4.4467,"totalNetValue":4.4467,"netValue_forward":4.446700000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016600,"netValue":4.4489,"totalNetValue":4.4489,"netValue_forward":4.448900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016600,"netValue":4.4721,"totalNetValue":4.4721,"netValue_forward":4.4721},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016600,"netValue":4.4389,"totalNetValue":4.4389,"netValue_forward":4.438900000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016600,"netValue":4.5329,"totalNetValue":4.5329,"netValue_forward":4.532900000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016600,"netValue":4.6467,"totalNetValue":4.6467,"netValue_forward":4.646700000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016600,"netValue":4.6499,"totalNetValue":4.6499,"netValue_forward":4.649900000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016600,"netValue":4.6694,"totalNetValue":4.6694,"netValue_forward":4.6694},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016600,"netValue":4.5439,"totalNetValue":4.5439,"netValue_forward":4.5439},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016600,"netValue":4.3649,"totalNetValue":4.3649,"netValue_forward":4.3649},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016600,"netValue":4.4371,"totalNetValue":4.4371,"netValue_forward":4.4371},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016600,"netValue":4.4426,"totalNetValue":4.4426,"netValue_forward":4.4426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016600,"netValue":4.2891,"totalNetValue":4.2891,"netValue_forward":4.2891},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016600,"netValue":4.1762,"totalNetValue":4.1762,"netValue_forward":4.1762},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016600,"netValue":4.275,"totalNetValue":4.275,"netValue_forward":4.275},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016600,"netValue":4.2517,"totalNetValue":4.2517,"netValue_forward":4.251699999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016600,"netValue":4.1907,"totalNetValue":4.1907,"netValue_forward":4.190699999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016600,"netValue":4.3557,"totalNetValue":4.3557,"netValue_forward":4.355699999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016600,"netValue":4.3921,"totalNetValue":4.3921,"netValue_forward":4.392099999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016600,"netValue":4.5182,"totalNetValue":4.5182,"netValue_forward":4.518199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016600,"netValue":4.4563,"totalNetValue":4.4563,"netValue_forward":4.456299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016600,"netValue":4.4363,"totalNetValue":4.4363,"netValue_forward":4.436299999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016600,"netValue":4.3838,"totalNetValue":4.3838,"netValue_forward":4.383799999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016600,"netValue":4.4972,"totalNetValue":4.4972,"netValue_forward":4.4971999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016600,"netValue":4.4293,"totalNetValue":4.4293,"netValue_forward":4.429299999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016600,"netValue":4.3981,"totalNetValue":4.3981,"netValue_forward":4.398099999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016600,"netValue":4.3956,"totalNetValue":4.3956,"netValue_forward":4.395599999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016600,"netValue":4.3033,"totalNetValue":4.3033,"netValue_forward":4.303299999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016600,"netValue":4.3179,"totalNetValue":4.3179,"netValue_forward":4.317899999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016600,"netValue":4.3261,"totalNetValue":4.3261,"netValue_forward":4.326099999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016600,"netValue":4.3102,"totalNetValue":4.3102,"netValue_forward":4.310199999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016600,"netValue":4.2653,"totalNetValue":4.2653,"netValue_forward":4.265299999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016600,"netValue":4.2682,"totalNetValue":4.2682,"netValue_forward":4.2681999999999976},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016600,"netValue":4.3157,"totalNetValue":4.3157,"netValue_forward":4.315699999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016600,"netValue":3.9704,"totalNetValue":3.9704,"netValue_forward":3.9703999999999975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016600,"netValue":3.8693,"totalNetValue":3.8693,"netValue_forward":3.8692999999999973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016600,"netValue":3.9605,"totalNetValue":3.9605,"netValue_forward":3.960499999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016600,"netValue":4.0337,"totalNetValue":4.0337,"netValue_forward":4.033699999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016600,"netValue":3.8449,"totalNetValue":3.8449,"netValue_forward":3.844899999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016600,"netValue":4.2119,"totalNetValue":4.2119,"netValue_forward":4.211899999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016600,"netValue":4.1935,"totalNetValue":4.1935,"netValue_forward":4.1934999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016600,"netValue":4.3766,"totalNetValue":4.3766,"netValue_forward":4.376599999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016600,"netValue":4.1558,"totalNetValue":4.1558,"netValue_forward":4.155799999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016600,"netValue":4.1866,"totalNetValue":4.1866,"netValue_forward":4.1865999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016600,"netValue":3.9219,"totalNetValue":3.9219,"netValue_forward":3.921899999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016600,"netValue":3.835,"totalNetValue":3.835,"netValue_forward":3.834999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016600,"netValue":3.8497,"totalNetValue":3.8497,"netValue_forward":3.849699999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016600,"netValue":3.6812,"totalNetValue":3.6812,"netValue_forward":3.6811999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016600,"netValue":3.4838,"totalNetValue":3.4838,"netValue_forward":3.4837999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016600,"netValue":3.4774,"totalNetValue":3.4774,"netValue_forward":3.477399999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016600,"netValue":3.4175,"totalNetValue":3.4175,"netValue_forward":3.4174999999999978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016600,"netValue":3.3554,"totalNetValue":3.3554,"netValue_forward":3.3553999999999973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016600,"netValue":3.2483,"totalNetValue":3.2483,"netValue_forward":3.2482999999999977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016600,"netValue":3.2166,"totalNetValue":3.2166,"netValue_forward":3.216599999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016600,"netValue":3.2583,"totalNetValue":3.2583,"netValue_forward":3.258299999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016600,"netValue":3.1282,"totalNetValue":3.1282,"netValue_forward":3.128199999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016600,"netValue":3.0657,"totalNetValue":3.0657,"netValue_forward":3.0656999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016600,"netValue":3.0128,"totalNetValue":3.0128,"netValue_forward":3.0127999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016600,"netValue":3.0514,"totalNetValue":3.0514,"netValue_forward":3.051399999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016600,"netValue":3.0751,"totalNetValue":3.0751,"netValue_forward":3.075099999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016600,"netValue":3.0716,"totalNetValue":3.0716,"netValue_forward":3.071599999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016600,"netValue":3.0725,"totalNetValue":3.0725,"netValue_forward":3.072499999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016600,"netValue":3.0603,"totalNetValue":3.0603,"netValue_forward":3.0602999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016600,"netValue":3.0935,"totalNetValue":3.0935,"netValue_forward":3.0934999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016600,"netValue":3.1017,"totalNetValue":3.1017,"netValue_forward":3.101699999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016600,"netValue":3.1135,"totalNetValue":3.1135,"netValue_forward":3.1134999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016600,"netValue":3.0035,"totalNetValue":3.0035,"netValue_forward":3.0034999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016600,"netValue":3.0027,"totalNetValue":3.0027,"netValue_forward":3.002699999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016600,"netValue":2.9707,"totalNetValue":2.9707,"netValue_forward":2.970699999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016600,"netValue":2.9462,"totalNetValue":2.9462,"netValue_forward":2.9461999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016600,"netValue":2.9454,"totalNetValue":2.9454,"netValue_forward":2.945399999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016600,"netValue":2.9436,"totalNetValue":2.9436,"netValue_forward":2.943599999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016600,"netValue":2.9192,"totalNetValue":2.9192,"netValue_forward":2.919199999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016600,"netValue":2.9199,"totalNetValue":2.9199,"netValue_forward":2.919899999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016600,"netValue":2.8538,"totalNetValue":2.8538,"netValue_forward":2.8537999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016600,"netValue":2.846,"totalNetValue":2.846,"netValue_forward":2.8459999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016600,"netValue":2.7285,"totalNetValue":2.7285,"netValue_forward":2.7284999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016600,"netValue":2.7341,"totalNetValue":2.7341,"netValue_forward":2.7340999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016600,"netValue":2.7367,"totalNetValue":2.7367,"netValue_forward":2.736699999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016600,"netValue":2.7189,"totalNetValue":2.7189,"netValue_forward":2.7188999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016600,"netValue":2.7204,"totalNetValue":2.7204,"netValue_forward":2.7203999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016600,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.6239999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016600,"netValue":2.6513,"totalNetValue":2.6513,"netValue_forward":2.6512999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016600,"netValue":2.6706,"totalNetValue":2.6706,"netValue_forward":2.6705999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016600,"netValue":2.6486,"totalNetValue":2.6486,"netValue_forward":2.6485999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016600,"netValue":2.6954,"totalNetValue":2.6954,"netValue_forward":2.695399999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016600,"netValue":2.7206,"totalNetValue":2.7206,"netValue_forward":2.7205999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016600,"netValue":2.6673,"totalNetValue":2.6673,"netValue_forward":2.667299999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016600,"netValue":2.6414,"totalNetValue":2.6414,"netValue_forward":2.641399999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016600,"netValue":2.6353,"totalNetValue":2.6353,"netValue_forward":2.6352999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016600,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.595999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016600,"netValue":2.5609,"totalNetValue":2.5609,"netValue_forward":2.5608999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016600,"netValue":2.5772,"totalNetValue":2.5772,"netValue_forward":2.5771999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016600,"netValue":2.6232,"totalNetValue":2.6232,"netValue_forward":2.6231999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016600,"netValue":2.6299,"totalNetValue":2.6299,"netValue_forward":2.6298999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016600,"netValue":2.6095,"totalNetValue":2.6095,"netValue_forward":2.6094999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016600,"netValue":2.6183,"totalNetValue":2.6183,"netValue_forward":2.6182999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016600,"netValue":2.5871,"totalNetValue":2.5871,"netValue_forward":2.5870999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016600,"netValue":2.6011,"totalNetValue":2.6011,"netValue_forward":2.6010999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016600,"netValue":2.5876,"totalNetValue":2.5876,"netValue_forward":2.5875999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016600,"netValue":2.6008,"totalNetValue":2.6008,"netValue_forward":2.600799999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016600,"netValue":2.6399,"totalNetValue":2.6399,"netValue_forward":2.6398999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016600,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.6039999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016600,"netValue":2.5831,"totalNetValue":2.5831,"netValue_forward":2.5830999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016600,"netValue":2.5335,"totalNetValue":2.5335,"netValue_forward":2.5334999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016600,"netValue":2.4932,"totalNetValue":2.4932,"netValue_forward":2.493199999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016600,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.488999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016600,"netValue":2.5069,"totalNetValue":2.5069,"netValue_forward":2.506899999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016600,"netValue":2.4653,"totalNetValue":2.4653,"netValue_forward":2.4652999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016600,"netValue":2.4495,"totalNetValue":2.4495,"netValue_forward":2.4494999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016600,"netValue":2.4829,"totalNetValue":2.4829,"netValue_forward":2.4828999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016600,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.47},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016600,"netValue":2.5211,"totalNetValue":2.5211,"netValue_forward":2.5211},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016600,"netValue":2.5356,"totalNetValue":2.5356,"netValue_forward":2.5356},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016600,"netValue":2.5399,"totalNetValue":2.5399,"netValue_forward":2.5399},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016600,"netValue":2.5348,"totalNetValue":2.5348,"netValue_forward":2.5348000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016600,"netValue":2.5415,"totalNetValue":2.5415,"netValue_forward":2.5415000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016600,"netValue":2.5398,"totalNetValue":2.5398,"netValue_forward":2.5398},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016600,"netValue":2.5935,"totalNetValue":2.5935,"netValue_forward":2.5935000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016600,"netValue":2.5935,"totalNetValue":2.5935,"netValue_forward":2.5935000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016600,"netValue":2.5838,"totalNetValue":2.5838,"netValue_forward":2.5838000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016600,"netValue":2.5562,"totalNetValue":2.5562,"netValue_forward":2.556200000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016600,"netValue":2.5955,"totalNetValue":2.5955,"netValue_forward":2.595500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016600,"netValue":2.5594,"totalNetValue":2.5594,"netValue_forward":2.5594000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016600,"netValue":2.5575,"totalNetValue":2.5575,"netValue_forward":2.557500000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016600,"netValue":2.5035,"totalNetValue":2.5035,"netValue_forward":2.5035000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016600,"netValue":2.4661,"totalNetValue":2.4661,"netValue_forward":2.466100000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016600,"netValue":2.4472,"totalNetValue":2.4472,"netValue_forward":2.4472000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016600,"netValue":2.4577,"totalNetValue":2.4577,"netValue_forward":2.4577000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016600,"netValue":2.4486,"totalNetValue":2.4486,"netValue_forward":2.4486000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016600,"netValue":2.4876,"totalNetValue":2.4876,"netValue_forward":2.487600000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016600,"netValue":2.4586,"totalNetValue":2.4586,"netValue_forward":2.458600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016600,"netValue":2.4709,"totalNetValue":2.4709,"netValue_forward":2.470900000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016600,"netValue":2.4393,"totalNetValue":2.4393,"netValue_forward":2.439300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016600,"netValue":2.4455,"totalNetValue":2.4455,"netValue_forward":2.4455000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016600,"netValue":2.4475,"totalNetValue":2.4475,"netValue_forward":2.4475000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016600,"netValue":2.4525,"totalNetValue":2.4525,"netValue_forward":2.4525000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016600,"netValue":2.4763,"totalNetValue":2.4763,"netValue_forward":2.4763000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016600,"netValue":2.4561,"totalNetValue":2.4561,"netValue_forward":2.4561000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016600,"netValue":2.4368,"totalNetValue":2.4368,"netValue_forward":2.436800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016600,"netValue":2.3838,"totalNetValue":2.3838,"netValue_forward":2.3838000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016600,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3460000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016600,"netValue":2.3383,"totalNetValue":2.3383,"netValue_forward":2.3383000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016600,"netValue":2.5654,"totalNetValue":2.5654,"netValue_forward":2.565400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016600,"netValue":2.6032,"totalNetValue":2.6032,"netValue_forward":2.6032000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016600,"netValue":2.5954,"totalNetValue":2.5954,"netValue_forward":2.595400000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016600,"netValue":2.6095,"totalNetValue":2.6095,"netValue_forward":2.6095000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016600,"netValue":2.6219,"totalNetValue":2.6219,"netValue_forward":2.6219000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016600,"netValue":2.6463,"totalNetValue":2.6463,"netValue_forward":2.646300000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016600,"netValue":2.6679,"totalNetValue":2.6679,"netValue_forward":2.6679000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016600,"netValue":2.6696,"totalNetValue":2.6696,"netValue_forward":2.6696000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016600,"netValue":2.6965,"totalNetValue":2.6965,"netValue_forward":2.6965000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016600,"netValue":2.6613,"totalNetValue":2.6613,"netValue_forward":2.661300000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016600,"netValue":2.7313,"totalNetValue":2.7313,"netValue_forward":2.731300000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016600,"netValue":2.7631,"totalNetValue":2.7631,"netValue_forward":2.7631000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016600,"netValue":2.8114,"totalNetValue":2.8114,"netValue_forward":2.8114000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016600,"netValue":2.7818,"totalNetValue":2.7818,"netValue_forward":2.7818000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016600,"netValue":2.7895,"totalNetValue":2.7895,"netValue_forward":2.789500000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016600,"netValue":2.7475,"totalNetValue":2.7475,"netValue_forward":2.7475000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016600,"netValue":2.7983,"totalNetValue":2.7983,"netValue_forward":2.798300000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016600,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.7810000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016600,"netValue":2.7995,"totalNetValue":2.7995,"netValue_forward":2.799500000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016600,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.8090000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016600,"netValue":2.8469,"totalNetValue":2.8469,"netValue_forward":2.8469000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016600,"netValue":2.7703,"totalNetValue":2.7703,"netValue_forward":2.7703000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016600,"netValue":2.7711,"totalNetValue":2.7711,"netValue_forward":2.7711000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016600,"netValue":2.7672,"totalNetValue":2.7672,"netValue_forward":2.7672000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016600,"netValue":2.7918,"totalNetValue":2.7918,"netValue_forward":2.791800000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016600,"netValue":2.9122,"totalNetValue":2.9122,"netValue_forward":2.9122000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016600,"netValue":2.9708,"totalNetValue":2.9708,"netValue_forward":2.970800000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016600,"netValue":2.9353,"totalNetValue":2.9353,"netValue_forward":2.9353000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016600,"netValue":2.9637,"totalNetValue":2.9637,"netValue_forward":2.963700000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016600,"netValue":2.9666,"totalNetValue":2.9666,"netValue_forward":2.966600000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016600,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.8830000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016600,"netValue":2.8931,"totalNetValue":2.8931,"netValue_forward":2.893100000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016600,"netValue":2.8625,"totalNetValue":2.8625,"netValue_forward":2.862500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016600,"netValue":2.9366,"totalNetValue":2.9366,"netValue_forward":2.9366000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016600,"netValue":2.8584,"totalNetValue":2.8584,"netValue_forward":2.858400000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016600,"netValue":2.8504,"totalNetValue":2.8504,"netValue_forward":2.8504000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016600,"netValue":2.9147,"totalNetValue":2.9147,"netValue_forward":2.9147000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016600,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.8920000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016600,"netValue":2.9327,"totalNetValue":2.9327,"netValue_forward":2.932700000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016600,"netValue":2.925,"totalNetValue":2.925,"netValue_forward":2.925000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016600,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.844000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016600,"netValue":2.7963,"totalNetValue":2.7963,"netValue_forward":2.7963000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016600,"netValue":2.8029,"totalNetValue":2.8029,"netValue_forward":2.802900000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016600,"netValue":2.8745,"totalNetValue":2.8745,"netValue_forward":2.874500000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016600,"netValue":2.8073,"totalNetValue":2.8073,"netValue_forward":2.8073000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016600,"netValue":2.8381,"totalNetValue":2.8381,"netValue_forward":2.838100000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016600,"netValue":2.8141,"totalNetValue":2.8141,"netValue_forward":2.814100000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016600,"netValue":2.8142,"totalNetValue":2.8142,"netValue_forward":2.8142000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016600,"netValue":2.7976,"totalNetValue":2.7976,"netValue_forward":2.7976000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016600,"netValue":2.7859,"totalNetValue":2.7859,"netValue_forward":2.785900000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016600,"netValue":2.7331,"totalNetValue":2.7331,"netValue_forward":2.7331000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016600,"netValue":2.7181,"totalNetValue":2.7181,"netValue_forward":2.7181000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016600,"netValue":2.6293,"totalNetValue":2.6293,"netValue_forward":2.629300000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016600,"netValue":2.6396,"totalNetValue":2.6396,"netValue_forward":2.639600000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016600,"netValue":2.7262,"totalNetValue":2.7262,"netValue_forward":2.7262000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016600,"netValue":2.7343,"totalNetValue":2.7343,"netValue_forward":2.734300000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016600,"netValue":2.7652,"totalNetValue":2.7652,"netValue_forward":2.765200000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016600,"netValue":2.6988,"totalNetValue":2.6988,"netValue_forward":2.698800000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016600,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.703000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016600,"netValue":2.7469,"totalNetValue":2.7469,"netValue_forward":2.7469000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016600,"netValue":2.8213,"totalNetValue":2.8213,"netValue_forward":2.8213000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016600,"netValue":2.8931,"totalNetValue":2.8931,"netValue_forward":2.893100000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016600,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.9500000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016600,"netValue":2.9561,"totalNetValue":2.9561,"netValue_forward":2.956100000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016600,"netValue":2.9182,"totalNetValue":2.9182,"netValue_forward":2.918200000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016600,"netValue":2.9002,"totalNetValue":2.9002,"netValue_forward":2.9002000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016600,"netValue":2.8693,"totalNetValue":2.8693,"netValue_forward":2.869300000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016600,"netValue":2.9094,"totalNetValue":2.9094,"netValue_forward":2.909400000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016600,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.909000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016600,"netValue":2.9168,"totalNetValue":2.9168,"netValue_forward":2.916800000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016600,"netValue":2.9072,"totalNetValue":2.9072,"netValue_forward":2.907200000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016600,"netValue":2.9264,"totalNetValue":2.9264,"netValue_forward":2.9264000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016600,"netValue":2.9607,"totalNetValue":2.9607,"netValue_forward":2.9607000000000028},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016600,"netValue":3.0267,"totalNetValue":3.0267,"netValue_forward":3.0267000000000026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016600,"netValue":2.9943,"totalNetValue":2.9943,"netValue_forward":2.9943000000000026},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016600,"netValue":2.9568,"totalNetValue":2.9568,"netValue_forward":2.9568000000000025},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016600,"netValue":2.9503,"totalNetValue":2.9503,"netValue_forward":2.9503000000000026},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016600,"netValue":2.9898,"totalNetValue":2.9898,"netValue_forward":2.989800000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016600,"netValue":3.0168,"totalNetValue":3.0168,"netValue_forward":3.0168000000000026},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016600,"netValue":2.9787,"totalNetValue":2.9787,"netValue_forward":2.978700000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016600,"netValue":3.0254,"totalNetValue":3.0254,"netValue_forward":3.025400000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016600,"netValue":3.0491,"totalNetValue":3.0491,"netValue_forward":3.049100000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016600,"netValue":2.9998,"totalNetValue":2.9998,"netValue_forward":2.9998000000000027},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016600,"netValue":2.9431,"totalNetValue":2.9431,"netValue_forward":2.943100000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016600,"netValue":2.9456,"totalNetValue":2.9456,"netValue_forward":2.945600000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016600,"netValue":2.8667,"totalNetValue":2.8667,"netValue_forward":2.866700000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016600,"netValue":2.8684,"totalNetValue":2.8684,"netValue_forward":2.868400000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016600,"netValue":2.9092,"totalNetValue":2.9092,"netValue_forward":2.909200000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016600,"netValue":3.0225,"totalNetValue":3.0225,"netValue_forward":3.022500000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016600,"netValue":2.9969,"totalNetValue":2.9969,"netValue_forward":2.9969000000000037},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016600,"netValue":2.9681,"totalNetValue":2.9681,"netValue_forward":2.968100000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016600,"netValue":2.8943,"totalNetValue":2.8943,"netValue_forward":2.8943000000000034},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016600,"netValue":2.9533,"totalNetValue":2.9533,"netValue_forward":2.9533000000000036},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016600,"netValue":3.0787,"totalNetValue":3.0787,"netValue_forward":3.078700000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016600,"netValue":3.1841,"totalNetValue":3.1841,"netValue_forward":3.1841000000000044},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016600,"netValue":3.0914,"totalNetValue":3.0914,"netValue_forward":3.091400000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016600,"netValue":3.1662,"totalNetValue":3.1662,"netValue_forward":3.166200000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016600,"netValue":3.1279,"totalNetValue":3.1279,"netValue_forward":3.1279000000000035},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016600,"netValue":3.1496,"totalNetValue":3.1496,"netValue_forward":3.149600000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016600,"netValue":3.1087,"totalNetValue":3.1087,"netValue_forward":3.108700000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016600,"netValue":3.1037,"totalNetValue":3.1037,"netValue_forward":3.1037000000000043},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016600,"netValue":3.0302,"totalNetValue":3.0302,"netValue_forward":3.030200000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016600,"netValue":3.0278,"totalNetValue":3.0278,"netValue_forward":3.027800000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016600,"netValue":3.1252,"totalNetValue":3.1252,"netValue_forward":3.125200000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016600,"netValue":3.077,"totalNetValue":3.077,"netValue_forward":3.077000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016600,"netValue":3.0752,"totalNetValue":3.0752,"netValue_forward":3.075200000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016600,"netValue":3.0954,"totalNetValue":3.0954,"netValue_forward":3.095400000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016600,"netValue":3.0387,"totalNetValue":3.0387,"netValue_forward":3.0387000000000044},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016600,"netValue":2.9915,"totalNetValue":2.9915,"netValue_forward":2.9915000000000047},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016600,"netValue":2.9862,"totalNetValue":2.9862,"netValue_forward":2.986200000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016600,"netValue":3.0337,"totalNetValue":3.0337,"netValue_forward":3.033700000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016600,"netValue":3.0266,"totalNetValue":3.0266,"netValue_forward":3.026600000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016600,"netValue":3.0119,"totalNetValue":3.0119,"netValue_forward":3.0119000000000042},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016600,"netValue":2.8205,"totalNetValue":2.8205,"netValue_forward":2.820500000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016600,"netValue":2.7963,"totalNetValue":2.7963,"netValue_forward":2.796300000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016600,"netValue":2.8609,"totalNetValue":2.8609,"netValue_forward":2.8609000000000044},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016600,"netValue":2.9296,"totalNetValue":2.9296,"netValue_forward":2.9296000000000046},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016600,"netValue":2.8593,"totalNetValue":2.8593,"netValue_forward":2.859300000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016600,"netValue":2.9494,"totalNetValue":2.9494,"netValue_forward":2.9494000000000042},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016600,"netValue":2.9857,"totalNetValue":2.9857,"netValue_forward":2.985700000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016600,"netValue":3.0971,"totalNetValue":3.0971,"netValue_forward":3.0971000000000046},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016600,"netValue":2.7864,"totalNetValue":2.7864,"netValue_forward":2.786400000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016600,"netValue":2.4863,"totalNetValue":2.4863,"netValue_forward":2.4863000000000035},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016600,"netValue":2.3825,"totalNetValue":2.3825,"netValue_forward":2.3825000000000034},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016600,"netValue":2.3031,"totalNetValue":2.3031,"netValue_forward":2.3031000000000037},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016600,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2990000000000035},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016600,"netValue":2.1898,"totalNetValue":2.1898,"netValue_forward":2.189800000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016600,"netValue":2.1948,"totalNetValue":2.1948,"netValue_forward":2.194800000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016600,"netValue":2.2073,"totalNetValue":2.2073,"netValue_forward":2.207300000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016600,"netValue":2.2007,"totalNetValue":2.2007,"netValue_forward":2.2007000000000034},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016600,"netValue":2.2306,"totalNetValue":2.2306,"netValue_forward":2.230600000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016600,"netValue":2.1878,"totalNetValue":2.1878,"netValue_forward":2.1878000000000033},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016600,"netValue":2.2045,"totalNetValue":2.2045,"netValue_forward":2.204500000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016600,"netValue":2.1998,"totalNetValue":2.1998,"netValue_forward":2.199800000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016600,"netValue":2.1768,"totalNetValue":2.1768,"netValue_forward":2.1768000000000027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016600,"netValue":2.1669,"totalNetValue":2.1669,"netValue_forward":2.1669000000000023},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016600,"netValue":2.1822,"totalNetValue":2.1822,"netValue_forward":2.1822000000000026},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016600,"netValue":2.2125,"totalNetValue":2.2125,"netValue_forward":2.2125000000000026},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016600,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016600,"netValue":2.2318,"totalNetValue":2.2318,"netValue_forward":2.2318000000000024},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016600,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.285000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016600,"netValue":2.2256,"totalNetValue":2.2256,"netValue_forward":2.2256000000000027},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016600,"netValue":2.2539,"totalNetValue":2.2539,"netValue_forward":2.2539000000000025},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016600,"netValue":2.2605,"totalNetValue":2.2605,"netValue_forward":2.2605000000000026},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016600,"netValue":2.2718,"totalNetValue":2.2718,"netValue_forward":2.2718000000000025},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016600,"netValue":2.2921,"totalNetValue":2.2921,"netValue_forward":2.2921000000000027},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016600,"netValue":2.3104,"totalNetValue":2.3104,"netValue_forward":2.3104000000000027},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016600,"netValue":2.3275,"totalNetValue":2.3275,"netValue_forward":2.327500000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016600,"netValue":2.3108,"totalNetValue":2.3108,"netValue_forward":2.3108000000000026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016600,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.3400000000000025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016600,"netValue":2.3306,"totalNetValue":2.3306,"netValue_forward":2.3306000000000027},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016600,"netValue":2.3062,"totalNetValue":2.3062,"netValue_forward":2.306200000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016600,"netValue":2.2928,"totalNetValue":2.2928,"netValue_forward":2.2928000000000033},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016600,"netValue":2.3025,"totalNetValue":2.3025,"netValue_forward":2.3025000000000033},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016600,"netValue":2.2939,"totalNetValue":2.2939,"netValue_forward":2.2939000000000025},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016600,"netValue":2.2947,"totalNetValue":2.2947,"netValue_forward":2.294700000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016600,"netValue":2.2736,"totalNetValue":2.2736,"netValue_forward":2.2736000000000023},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016600,"netValue":2.2657,"totalNetValue":2.2657,"netValue_forward":2.2657000000000025},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016600,"netValue":2.2939,"totalNetValue":2.2939,"netValue_forward":2.293900000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016600,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.255000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016600,"netValue":2.3513,"totalNetValue":2.3513,"netValue_forward":2.3513000000000024},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016600,"netValue":2.4385,"totalNetValue":2.4385,"netValue_forward":2.4385000000000026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016600,"netValue":2.4442,"totalNetValue":2.4442,"netValue_forward":2.444200000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016600,"netValue":2.3589,"totalNetValue":2.3589,"netValue_forward":2.358900000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016600,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016600,"netValue":2.3562,"totalNetValue":2.3562,"netValue_forward":2.3562000000000025},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016600,"netValue":2.3394,"totalNetValue":2.3394,"netValue_forward":2.3394000000000026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016600,"netValue":2.3892,"totalNetValue":2.3892,"netValue_forward":2.3892000000000033},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016600,"netValue":2.3876,"totalNetValue":2.3876,"netValue_forward":2.3876000000000026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016600,"netValue":2.4551,"totalNetValue":2.4551,"netValue_forward":2.4551000000000025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016600,"netValue":2.4526,"totalNetValue":2.4526,"netValue_forward":2.4526000000000026},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016600,"netValue":2.4541,"totalNetValue":2.4541,"netValue_forward":2.4541000000000026},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016600,"netValue":2.4461,"totalNetValue":2.4461,"netValue_forward":2.4461000000000026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016600,"netValue":2.4812,"totalNetValue":2.4812,"netValue_forward":2.4812000000000025},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016600,"netValue":2.4047,"totalNetValue":2.4047,"netValue_forward":2.4047000000000027},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016600,"netValue":2.4051,"totalNetValue":2.4051,"netValue_forward":2.4051000000000022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016600,"netValue":2.4471,"totalNetValue":2.4471,"netValue_forward":2.4471000000000025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016600,"netValue":2.4537,"totalNetValue":2.4537,"netValue_forward":2.4537000000000027},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016600,"netValue":2.4285,"totalNetValue":2.4285,"netValue_forward":2.4285000000000028},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016600,"netValue":2.3547,"totalNetValue":2.3547,"netValue_forward":2.3547000000000025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016600,"netValue":2.3704,"totalNetValue":2.3704,"netValue_forward":2.3704000000000023},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016600,"netValue":2.3562,"totalNetValue":2.3562,"netValue_forward":2.3562000000000025},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016600,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.388000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016600,"netValue":2.4114,"totalNetValue":2.4114,"netValue_forward":2.4114000000000027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016600,"netValue":2.4285,"totalNetValue":2.4285,"netValue_forward":2.428500000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016600,"netValue":2.3694,"totalNetValue":2.3694,"netValue_forward":2.369400000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016600,"netValue":2.3697,"totalNetValue":2.3697,"netValue_forward":2.369700000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016600,"netValue":2.3603,"totalNetValue":2.3603,"netValue_forward":2.360300000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016600,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.416000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016600,"netValue":2.3591,"totalNetValue":2.3591,"netValue_forward":2.359100000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016600,"netValue":2.4215,"totalNetValue":2.4215,"netValue_forward":2.421500000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016600,"netValue":2.4818,"totalNetValue":2.4818,"netValue_forward":2.481800000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016600,"netValue":2.4823,"totalNetValue":2.4823,"netValue_forward":2.4823000000000026},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016600,"netValue":2.5116,"totalNetValue":2.5116,"netValue_forward":2.5116000000000027},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016600,"netValue":2.5105,"totalNetValue":2.5105,"netValue_forward":2.5105000000000026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016600,"netValue":2.4729,"totalNetValue":2.4729,"netValue_forward":2.472900000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016600,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016600,"netValue":2.3615,"totalNetValue":2.3615,"netValue_forward":2.3615000000000026},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016600,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3240000000000025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016600,"netValue":2.3209,"totalNetValue":2.3209,"netValue_forward":2.3209000000000026},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016600,"netValue":2.2971,"totalNetValue":2.2971,"netValue_forward":2.2971000000000026},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016600,"netValue":2.3282,"totalNetValue":2.3282,"netValue_forward":2.3282000000000034},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016600,"netValue":2.3244,"totalNetValue":2.3244,"netValue_forward":2.324400000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016600,"netValue":2.3489,"totalNetValue":2.3489,"netValue_forward":2.3489000000000035},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016600,"netValue":2.3372,"totalNetValue":2.3372,"netValue_forward":2.3372000000000037},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016600,"netValue":2.2899,"totalNetValue":2.2899,"netValue_forward":2.289900000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016600,"netValue":2.2959,"totalNetValue":2.2959,"netValue_forward":2.295900000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016600,"netValue":2.3043,"totalNetValue":2.3043,"netValue_forward":2.3043000000000036},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016600,"netValue":2.3124,"totalNetValue":2.3124,"netValue_forward":2.312400000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016600,"netValue":2.3502,"totalNetValue":2.3502,"netValue_forward":2.350200000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016600,"netValue":2.3202,"totalNetValue":2.3202,"netValue_forward":2.320200000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016600,"netValue":2.3844,"totalNetValue":2.3844,"netValue_forward":2.3844000000000043},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016600,"netValue":2.4171,"totalNetValue":2.4171,"netValue_forward":2.417100000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016600,"netValue":2.4297,"totalNetValue":2.4297,"netValue_forward":2.429700000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016600,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.4650000000000034},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016600,"netValue":2.4255,"totalNetValue":2.4255,"netValue_forward":2.4255000000000035},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016600,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.3900000000000037}],"influencesList":[]}